{"fund_details":{"scheme_code":107199,"scheme_name":"Religare Quarterly Interval Fund - Plan D -Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-03-24","nav":11.2021,"day_change_pct":0.0089},{"nav_date":"2009-03-23","nav":11.2011,"day_change_pct":0.0313},{"nav_date":"2009-03-20","nav":11.1976,"day_change_pct":0.0107},{"nav_date":"2009-03-19","nav":11.1964,"day_change_pct":0.0134},{"nav_date":"2009-03-18","nav":11.1949,"day_change_pct":0.0098},{"nav_date":"2009-03-17","nav":11.1938,"day_change_pct":-0.0009},{"nav_date":"2009-03-16","nav":11.1939,"day_change_pct":0.0366},{"nav_date":"2009-03-13","nav":11.1898,"day_change_pct":0.0116},{"nav_date":"2009-03-12","nav":11.1885,"day_change_pct":0.0367},{"nav_date":"2009-03-09","nav":11.1844,"day_change_pct":0.0358},{"nav_date":"2009-03-06","nav":11.1804,"day_change_pct":0.0116},{"nav_date":"2009-03-05","nav":11.1791,"day_change_pct":0.0125},{"nav_date":"2009-03-04","nav":11.1777,"day_change_pct":0.0116},{"nav_date":"2009-03-03","nav":11.1764,"day_change_pct":0.0125},{"nav_date":"2009-03-02","nav":11.175,"day_change_pct":0.0358},{"nav_date":"2009-02-27","nav":11.171,"day_change_pct":0.0116},{"nav_date":"2009-02-26","nav":11.1697,"day_change_pct":0.0125},{"nav_date":"2009-02-25","nav":11.1683,"day_change_pct":0.0116},{"nav_date":"2009-02-24","nav":11.167,"day_change_pct":0.06},{"nav_date":"2009-02-19","nav":11.1603,"day_change_pct":0.0125},{"nav_date":"2009-02-18","nav":11.1589,"day_change_pct":0.0117},{"nav_date":"2009-02-17","nav":11.1576,"day_change_pct":0.0125},{"nav_date":"2009-02-16","nav":11.1562,"day_change_pct":0.0359},{"nav_date":"2009-02-13","nav":11.1522,"day_change_pct":0.0117},{"nav_date":"2009-02-12","nav":11.1509,"day_change_pct":0.0126},{"nav_date":"2009-02-11","nav":11.1495,"day_change_pct":0.0117},{"nav_date":"2009-02-10","nav":11.1482,"day_change_pct":0.0126},{"nav_date":"2009-02-09","nav":11.1468,"day_change_pct":0.0359},{"nav_date":"2009-02-06","nav":11.1428,"day_change_pct":0.0117},{"nav_date":"2009-02-05","nav":11.1415,"day_change_pct":0.0126},{"nav_date":"2009-02-04","nav":11.1401,"day_change_pct":0.0117},{"nav_date":"2009-02-03","nav":11.1388,"day_change_pct":0.0126},{"nav_date":"2009-02-02","nav":11.1374,"day_change_pct":0.0359},{"nav_date":"2009-01-30","nav":11.1334,"day_change_pct":0.0117},{"nav_date":"2009-01-29","nav":11.1321,"day_change_pct":0.0126},{"nav_date":"2009-01-28","nav":11.1307,"day_change_pct":0.0117},{"nav_date":"2009-01-27","nav":11.1294,"day_change_pct":0.0485},{"nav_date":"2009-01-23","nav":11.124,"day_change_pct":0.0117},{"nav_date":"2009-01-22","nav":11.1227,"day_change_pct":0.0126},{"nav_date":"2009-01-21","nav":11.1213,"day_change_pct":0.0117},{"nav_date":"2009-01-20","nav":11.12,"day_change_pct":0.0117},{"nav_date":"2009-01-19","nav":11.1187,"day_change_pct":0.0369},{"nav_date":"2009-01-16","nav":11.1146,"day_change_pct":0.0117},{"nav_date":"2009-01-15","nav":11.1133,"day_change_pct":0.0126},{"nav_date":"2009-01-14","nav":11.1119,"day_change_pct":0.0117},{"nav_date":"2009-01-13","nav":11.1106,"day_change_pct":0.0117},{"nav_date":"2009-01-12","nav":11.1093,"day_change_pct":0.0369},{"nav_date":"2009-01-09","nav":11.1052,"day_change_pct":0.0243},{"nav_date":"2009-01-07","nav":11.1025,"day_change_pct":0.0117},{"nav_date":"2009-01-06","nav":11.1012,"day_change_pct":0.0117},{"nav_date":"2009-01-05","nav":11.0999,"day_change_pct":0.037},{"nav_date":"2009-01-02","nav":11.0958,"day_change_pct":0.0117},{"nav_date":"2009-01-01","nav":11.0945,"day_change_pct":0.0126},{"nav_date":"2008-12-31","nav":11.0931,"day_change_pct":0.0117},{"nav_date":"2008-12-30","nav":11.0918,"day_change_pct":0.018},{"nav_date":"2008-12-29","nav":11.0898,"day_change_pct":0.0559},{"nav_date":"2008-12-26","nav":11.0836,"day_change_pct":0.0334},{"nav_date":"2008-12-24","nav":11.0799,"day_change_pct":0.019},{"nav_date":"2008-12-23","nav":11.0778,"day_change_pct":0.0253},{"nav_date":"2008-12-22","nav":11.075,"day_change_pct":0.1003},{"nav_date":"2008-12-19","nav":11.0639,"day_change_pct":0.0289},{"nav_date":"2008-12-18","nav":11.0607,"day_change_pct":0.0389},{"nav_date":"2008-12-17","nav":11.0564,"day_change_pct":0.038},{"nav_date":"2008-12-16","nav":11.0522,"day_change_pct":0.0272},{"nav_date":"2008-12-15","nav":11.0492,"day_change_pct":0.0824},{"nav_date":"2008-12-12","nav":11.0401,"day_change_pct":0.7014},{"nav_date":"2008-12-11","nav":10.9632,"day_change_pct":0.0274},{"nav_date":"2008-12-10","nav":10.9602,"day_change_pct":0.0548},{"nav_date":"2008-12-08","nav":10.9542,"day_change_pct":0.0822},{"nav_date":"2008-12-05","nav":10.9452,"day_change_pct":0.0283},{"nav_date":"2008-12-04","nav":10.9421,"day_change_pct":0.0283},{"nav_date":"2008-12-03","nav":10.939,"day_change_pct":0.0283},{"nav_date":"2008-12-02","nav":10.9359,"day_change_pct":0.0284},{"nav_date":"2008-12-01","nav":10.9328,"day_change_pct":0.0851},{"nav_date":"2008-11-28","nav":10.9235,"day_change_pct":0.0577},{"nav_date":"2008-11-26","nav":10.9172,"day_change_pct":0.0284},{"nav_date":"2008-11-25","nav":10.9141,"day_change_pct":0.0284},{"nav_date":"2008-11-24","nav":10.911,"day_change_pct":0.0853},{"nav_date":"2008-11-21","nav":10.9017,"day_change_pct":0.0284},{"nav_date":"2008-11-20","nav":10.8986,"day_change_pct":0.0285},{"nav_date":"2008-11-19","nav":10.8955,"day_change_pct":0.0294},{"nav_date":"2008-11-18","nav":10.8923,"day_change_pct":0.0285},{"nav_date":"2008-11-17","nav":10.8892,"day_change_pct":0.0855},{"nav_date":"2008-11-14","nav":10.8799,"day_change_pct":0.057},{"nav_date":"2008-11-12","nav":10.8737,"day_change_pct":0.0285},{"nav_date":"2008-11-11","nav":10.8706,"day_change_pct":0.0285},{"nav_date":"2008-11-10","nav":10.8675,"day_change_pct":0.0866},{"nav_date":"2008-11-07","nav":10.8581,"day_change_pct":0.0286},{"nav_date":"2008-11-06","nav":10.855,"day_change_pct":0.0313},{"nav_date":"2008-11-05","nav":10.8516,"day_change_pct":0.0304},{"nav_date":"2008-11-04","nav":10.8483,"day_change_pct":0.0212},{"nav_date":"2008-11-03","nav":10.846,"day_change_pct":-0.0507},{"nav_date":"2008-10-31","nav":10.8515,"day_change_pct":0.0581},{"nav_date":"2008-10-29","nav":10.8452,"day_change_pct":-0.241},{"nav_date":"2008-10-27","nav":10.8714,"day_change_pct":0.0865},{"nav_date":"2008-10-24","nav":10.862,"day_change_pct":0.0304},{"nav_date":"2008-10-23","nav":10.8587,"day_change_pct":0.0304},{"nav_date":"2008-10-22","nav":10.8554,"day_change_pct":0.0599},{"nav_date":"2008-10-20","nav":10.8489,"day_change_pct":0.0904},{"nav_date":"2008-10-17","nav":10.8391,"day_change_pct":0.0295},{"nav_date":"2008-10-16","nav":10.8359,"day_change_pct":0.0295},{"nav_date":"2008-10-15","nav":10.8327,"day_change_pct":0.0305},{"nav_date":"2008-10-14","nav":10.8294,"day_change_pct":0.0296},{"nav_date":"2008-10-13","nav":10.8262,"day_change_pct":0.173},{"nav_date":"2008-10-10","nav":10.8075,"day_change_pct":-0.0342},{"nav_date":"2008-10-08","nav":10.8112,"day_change_pct":0.0305},{"nav_date":"2008-10-07","nav":10.8079,"day_change_pct":0.0305},{"nav_date":"2008-10-06","nav":10.8046,"day_change_pct":0.0908},{"nav_date":"2008-10-03","nav":10.7948,"day_change_pct":0.0603},{"nav_date":"2008-10-01","nav":10.7883,"day_change_pct":0.0612},{"nav_date":"2008-09-29","nav":10.7817,"day_change_pct":0.0826},{"nav_date":"2008-09-26","nav":10.7728,"day_change_pct":0.0288},{"nav_date":"2008-09-25","nav":10.7697,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.7667,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.7637,"day_change_pct":0.026},{"nav_date":"2008-09-22","nav":10.7609,"day_change_pct":0.0744},{"nav_date":"2008-09-19","nav":10.7529,"day_change_pct":0.027},{"nav_date":"2008-09-18","nav":10.75,"day_change_pct":0.0261},{"nav_date":"2008-09-17","nav":10.7472,"day_change_pct":0.0251},{"nav_date":"2008-09-16","nav":10.7445,"day_change_pct":0.0205},{"nav_date":"2008-09-15","nav":10.7423,"day_change_pct":0.0773},{"nav_date":"2008-09-12","nav":10.734,"day_change_pct":-0.0233},{"nav_date":"2008-09-11","nav":10.7365,"day_change_pct":0.0261},{"nav_date":"2008-09-10","nav":10.7337,"day_change_pct":0.0252},{"nav_date":"2008-09-09","nav":10.731,"day_change_pct":0.0252},{"nav_date":"2008-09-08","nav":10.7283,"day_change_pct":0.0765},{"nav_date":"2008-09-05","nav":10.7201,"day_change_pct":0.0252},{"nav_date":"2008-09-04","nav":10.7174,"day_change_pct":0.0513},{"nav_date":"2008-09-02","nav":10.7119,"day_change_pct":0.0252},{"nav_date":"2008-09-01","nav":10.7092,"day_change_pct":0.0766},{"nav_date":"2008-08-29","nav":10.701,"day_change_pct":0.0252},{"nav_date":"2008-08-28","nav":10.6983,"day_change_pct":0.0252},{"nav_date":"2008-08-27","nav":10.6956,"day_change_pct":0.0262},{"nav_date":"2008-08-26","nav":10.6928,"day_change_pct":0.0253},{"nav_date":"2008-08-25","nav":10.6901,"day_change_pct":0.0768},{"nav_date":"2008-08-22","nav":10.6819,"day_change_pct":0.0253},{"nav_date":"2008-08-21","nav":10.6792,"day_change_pct":0.0253},{"nav_date":"2008-08-20","nav":10.6765,"day_change_pct":0.0515},{"nav_date":"2008-08-18","nav":10.671,"day_change_pct":0.1023},{"nav_date":"2008-08-14","nav":10.6601,"day_change_pct":0.0253},{"nav_date":"2008-08-13","nav":10.6574,"day_change_pct":0.0253},{"nav_date":"2008-08-12","nav":10.6547,"day_change_pct":0.0263},{"nav_date":"2008-08-11","nav":10.6519,"day_change_pct":0.077},{"nav_date":"2008-08-08","nav":10.6437,"day_change_pct":0.0254},{"nav_date":"2008-08-07","nav":10.641,"day_change_pct":0.0254},{"nav_date":"2008-08-06","nav":10.6383,"day_change_pct":0.0254},{"nav_date":"2008-08-05","nav":10.6356,"day_change_pct":0.0263},{"nav_date":"2008-08-04","nav":10.6328,"day_change_pct":0.0762},{"nav_date":"2008-08-01","nav":10.6247,"day_change_pct":0.0264},{"nav_date":"2008-07-31","nav":10.6219,"day_change_pct":0.0254},{"nav_date":"2008-07-30","nav":10.6192,"day_change_pct":0.0254},{"nav_date":"2008-07-29","nav":10.6165,"day_change_pct":0.0264},{"nav_date":"2008-07-28","nav":10.6137,"day_change_pct":0.0764},{"nav_date":"2008-07-25","nav":10.6056,"day_change_pct":0.0264},{"nav_date":"2008-07-24","nav":10.6028,"day_change_pct":0.0255},{"nav_date":"2008-07-23","nav":10.6001,"day_change_pct":0.0255},{"nav_date":"2008-07-22","nav":10.5974,"day_change_pct":0.0264},{"nav_date":"2008-07-21","nav":10.5946,"day_change_pct":0.0775},{"nav_date":"2008-07-18","nav":10.5864,"day_change_pct":0.0255},{"nav_date":"2008-07-17","nav":10.5837,"day_change_pct":0.0255},{"nav_date":"2008-07-16","nav":10.581,"day_change_pct":0.0255},{"nav_date":"2008-07-15","nav":10.5783,"day_change_pct":0.0265},{"nav_date":"2008-07-14","nav":10.5755,"day_change_pct":0.0776},{"nav_date":"2008-07-11","nav":10.5673,"day_change_pct":0.0256},{"nav_date":"2008-07-10","nav":10.5646,"day_change_pct":0.0256},{"nav_date":"2008-07-09","nav":10.5619,"day_change_pct":0.0256},{"nav_date":"2008-07-08","nav":10.5592,"day_change_pct":0.0265},{"nav_date":"2008-07-07","nav":10.5564,"day_change_pct":0.0777},{"nav_date":"2008-07-04","nav":10.5482,"day_change_pct":0.0256},{"nav_date":"2008-07-03","nav":10.5455,"day_change_pct":0.0256},{"nav_date":"2008-07-02","nav":10.5428,"day_change_pct":0.0522},{"nav_date":"2008-06-30","nav":10.5373,"day_change_pct":0.0769},{"nav_date":"2008-06-27","nav":10.5292,"day_change_pct":0.0256},{"nav_date":"2008-06-26","nav":10.5265,"day_change_pct":0.0266},{"nav_date":"2008-06-25","nav":10.5237,"day_change_pct":0.0257},{"nav_date":"2008-06-24","nav":10.521,"day_change_pct":0.0257},{"nav_date":"2008-06-23","nav":10.5183,"day_change_pct":0.0752},{"nav_date":"2008-06-20","nav":10.5104,"day_change_pct":0.0247},{"nav_date":"2008-06-19","nav":10.5078,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.5053,"day_change_pct":0.0229},{"nav_date":"2008-06-17","nav":10.5029,"day_change_pct":0.0267},{"nav_date":"2008-06-16","nav":10.5001,"day_change_pct":0.0858},{"nav_date":"2008-06-13","nav":10.4911,"day_change_pct":0.0296},{"nav_date":"2008-06-12","nav":10.488,"day_change_pct":0.0286},{"nav_date":"2008-06-11","nav":10.485,"day_change_pct":0.0286},{"nav_date":"2008-06-10","nav":10.482,"day_change_pct":0.0286},{"nav_date":"2008-06-09","nav":10.479,"day_change_pct":0.086},{"nav_date":"2008-06-06","nav":10.47,"day_change_pct":0.0287},{"nav_date":"2008-06-05","nav":10.467,"day_change_pct":0.0287},{"nav_date":"2008-06-04","nav":10.464,"day_change_pct":0.0287},{"nav_date":"2008-06-03","nav":10.461,"day_change_pct":0.0287},{"nav_date":"2008-06-02","nav":10.458,"day_change_pct":0.0861},{"nav_date":"2008-05-30","nav":10.449,"day_change_pct":0.0297},{"nav_date":"2008-05-29","nav":10.4459,"day_change_pct":0.0287},{"nav_date":"2008-05-28","nav":10.4429,"day_change_pct":0.0287},{"nav_date":"2008-05-27","nav":10.4399,"day_change_pct":0.0287},{"nav_date":"2008-05-26","nav":10.4369,"day_change_pct":0.0863},{"nav_date":"2008-05-23","nav":10.4279,"day_change_pct":0.0288},{"nav_date":"2008-05-22","nav":10.4249,"day_change_pct":0.0288},{"nav_date":"2008-05-21","nav":10.4219,"day_change_pct":0.0288},{"nav_date":"2008-05-20","nav":10.4189,"day_change_pct":0.1153},{"nav_date":"2008-05-16","nav":10.4069,"day_change_pct":0.0298},{"nav_date":"2008-05-15","nav":10.4038,"day_change_pct":0.0288},{"nav_date":"2008-05-14","nav":10.4008,"day_change_pct":0.0289},{"nav_date":"2008-05-13","nav":10.3978,"day_change_pct":0.0289},{"nav_date":"2008-05-12","nav":10.3948,"day_change_pct":0.0867},{"nav_date":"2008-05-09","nav":10.3858,"day_change_pct":0.0289},{"nav_date":"2008-05-08","nav":10.3828,"day_change_pct":0.0289},{"nav_date":"2008-05-07","nav":10.3798,"day_change_pct":0.0289},{"nav_date":"2008-05-06","nav":10.3768,"day_change_pct":0.0289},{"nav_date":"2008-05-05","nav":10.3738,"day_change_pct":0.0868},{"nav_date":"2008-05-02","nav":10.3648,"day_change_pct":0.0589},{"nav_date":"2008-04-30","nav":10.3587,"day_change_pct":0.029},{"nav_date":"2008-04-29","nav":10.3557,"day_change_pct":0.029},{"nav_date":"2008-04-28","nav":10.3527,"day_change_pct":0.087},{"nav_date":"2008-04-25","nav":10.3437,"day_change_pct":0.029},{"nav_date":"2008-04-24","nav":10.3407,"day_change_pct":0.029},{"nav_date":"2008-04-23","nav":10.3377,"day_change_pct":0.029},{"nav_date":"2008-04-22","nav":10.3347,"day_change_pct":0.029},{"nav_date":"2008-04-21","nav":10.3317,"day_change_pct":0.1163},{"nav_date":"2008-04-17","nav":10.3197,"day_change_pct":0.0291},{"nav_date":"2008-04-16","nav":10.3167,"day_change_pct":0.0301},{"nav_date":"2008-04-15","nav":10.3136,"day_change_pct":0.1165},{"nav_date":"2008-04-11","nav":10.3016,"day_change_pct":0.0291},{"nav_date":"2008-04-10","nav":10.2986,"day_change_pct":0.0291},{"nav_date":"2008-04-09","nav":10.2956,"day_change_pct":0.0291},{"nav_date":"2008-04-08","nav":10.2926,"day_change_pct":0.0292},{"nav_date":"2008-04-07","nav":10.2896,"day_change_pct":0.0875},{"nav_date":"2008-04-04","nav":10.2806,"day_change_pct":0.0292},{"nav_date":"2008-04-03","nav":10.2776,"day_change_pct":0.0292},{"nav_date":"2008-04-02","nav":10.2746,"day_change_pct":0.0584},{"nav_date":"2008-03-31","nav":10.2686,"day_change_pct":0.0877},{"nav_date":"2008-03-28","nav":10.2596,"day_change_pct":0.0292},{"nav_date":"2008-03-27","nav":10.2566,"day_change_pct":0.0312},{"nav_date":"2008-03-26","nav":10.2534,"day_change_pct":0.0312},{"nav_date":"2008-03-25","nav":10.2502,"day_change_pct":0.0312},{"nav_date":"2008-03-24","nav":10.247,"day_change_pct":0.1554},{"nav_date":"2008-03-19","nav":10.2311,"day_change_pct":0.0254},{"nav_date":"2008-03-18","nav":10.2285,"day_change_pct":0.0254},{"nav_date":"2008-03-17","nav":10.2259,"day_change_pct":0.0744},{"nav_date":"2008-03-14","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2008-03-13","nav":10.2157,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":10.2132,"day_change_pct":0.0255},{"nav_date":"2008-03-11","nav":10.2106,"day_change_pct":0.0255},{"nav_date":"2008-03-10","nav":10.208,"day_change_pct":0.0745},{"nav_date":"2008-03-07","nav":10.2004,"day_change_pct":0.05},{"nav_date":"2008-03-05","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2008-03-04","nav":10.1927,"day_change_pct":0.0255},{"nav_date":"2008-03-03","nav":10.1901,"day_change_pct":0.0746},{"nav_date":"2008-02-29","nav":10.1825,"day_change_pct":0.0255}],"total":298,"page":1,"page_size":250}