{"fund_details":{"scheme_code":107198,"scheme_name":"Religare Quarterly Interval Fund - Plan C -Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-16","nav":11.0757,"day_change_pct":0.0126},{"nav_date":"2008-12-15","nav":11.0743,"day_change_pct":0.1909},{"nav_date":"2008-12-12","nav":11.0532,"day_change_pct":0.0697},{"nav_date":"2008-12-11","nav":11.0455,"day_change_pct":0.0435},{"nav_date":"2008-12-10","nav":11.0407,"day_change_pct":0.0589},{"nav_date":"2008-12-08","nav":11.0342,"day_change_pct":0.1025},{"nav_date":"2008-12-05","nav":11.0229,"day_change_pct":0.1973},{"nav_date":"2008-12-04","nav":11.0012,"day_change_pct":0.0427},{"nav_date":"2008-12-03","nav":10.9965,"day_change_pct":0.0546},{"nav_date":"2008-12-02","nav":10.9905,"day_change_pct":0.03},{"nav_date":"2008-12-01","nav":10.9872,"day_change_pct":0.1066},{"nav_date":"2008-11-28","nav":10.9755,"day_change_pct":0.0611},{"nav_date":"2008-11-26","nav":10.9688,"day_change_pct":0.0401},{"nav_date":"2008-11-25","nav":10.9644,"day_change_pct":0.031},{"nav_date":"2008-11-24","nav":10.961,"day_change_pct":0.0913},{"nav_date":"2008-11-21","nav":10.951,"day_change_pct":0.0457},{"nav_date":"2008-11-20","nav":10.946,"day_change_pct":0.0302},{"nav_date":"2008-11-19","nav":10.9427,"day_change_pct":0.0311},{"nav_date":"2008-11-18","nav":10.9393,"day_change_pct":0.0466},{"nav_date":"2008-11-17","nav":10.9342,"day_change_pct":0.0998},{"nav_date":"2008-11-14","nav":10.9233,"day_change_pct":0.0696},{"nav_date":"2008-11-12","nav":10.9157,"day_change_pct":0.0302},{"nav_date":"2008-11-11","nav":10.9124,"day_change_pct":0.0312},{"nav_date":"2008-11-10","nav":10.909,"day_change_pct":0.0927},{"nav_date":"2008-11-07","nav":10.8989,"day_change_pct":0.0303},{"nav_date":"2008-11-06","nav":10.8956,"day_change_pct":0.0275},{"nav_date":"2008-11-05","nav":10.8926,"day_change_pct":0.1195},{"nav_date":"2008-11-04","nav":10.8796,"day_change_pct":0.0313},{"nav_date":"2008-11-03","nav":10.8762,"day_change_pct":0.1132},{"nav_date":"2008-10-31","nav":10.8639,"day_change_pct":-0.0607},{"nav_date":"2008-10-29","nav":10.8705,"day_change_pct":0.0598},{"nav_date":"2008-10-27","nav":10.864,"day_change_pct":0.047},{"nav_date":"2008-10-24","nav":10.8589,"day_change_pct":0.0295},{"nav_date":"2008-10-23","nav":10.8557,"day_change_pct":0.0286},{"nav_date":"2008-10-22","nav":10.8526,"day_change_pct":0.0581},{"nav_date":"2008-10-20","nav":10.8463,"day_change_pct":0.0867},{"nav_date":"2008-10-17","nav":10.8369,"day_change_pct":0.0295},{"nav_date":"2008-10-16","nav":10.8337,"day_change_pct":0.0286},{"nav_date":"2008-10-15","nav":10.8306,"day_change_pct":0.0351},{"nav_date":"2008-10-14","nav":10.8268,"day_change_pct":0.0286},{"nav_date":"2008-10-13","nav":10.8237,"day_change_pct":0.1351},{"nav_date":"2008-10-10","nav":10.8091,"day_change_pct":0.0583},{"nav_date":"2008-10-08","nav":10.8028,"day_change_pct":0.0296},{"nav_date":"2008-10-07","nav":10.7996,"day_change_pct":0.0296},{"nav_date":"2008-10-06","nav":10.7964,"day_change_pct":0.089},{"nav_date":"2008-10-03","nav":10.7868,"day_change_pct":0.0594},{"nav_date":"2008-10-01","nav":10.7804,"day_change_pct":0.0594},{"nav_date":"2008-09-29","nav":10.774,"day_change_pct":-0.0427},{"nav_date":"2008-09-26","nav":10.7786,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.7754,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.7722,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.769,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.7659,"day_change_pct":0.0883},{"nav_date":"2008-09-19","nav":10.7564,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.7532,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.75,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.7469,"day_change_pct":0.0279},{"nav_date":"2008-09-15","nav":10.7439,"day_change_pct":0.0773},{"nav_date":"2008-09-12","nav":10.7356,"day_change_pct":0.027},{"nav_date":"2008-09-11","nav":10.7327,"day_change_pct":0.0252},{"nav_date":"2008-09-10","nav":10.73,"day_change_pct":0.0224},{"nav_date":"2008-09-09","nav":10.7276,"day_change_pct":0.041},{"nav_date":"2008-09-08","nav":10.7232,"day_change_pct":0.0663},{"nav_date":"2008-09-05","nav":10.7161,"day_change_pct":0.1177},{"nav_date":"2008-09-04","nav":10.7035,"day_change_pct":0.0514},{"nav_date":"2008-09-02","nav":10.698,"day_change_pct":0.0262},{"nav_date":"2008-09-01","nav":10.6952,"day_change_pct":0.0777},{"nav_date":"2008-08-29","nav":10.6869,"day_change_pct":0.0253},{"nav_date":"2008-08-28","nav":10.6842,"day_change_pct":0.0262},{"nav_date":"2008-08-27","nav":10.6814,"day_change_pct":0.0253},{"nav_date":"2008-08-26","nav":10.6787,"day_change_pct":0.0262},{"nav_date":"2008-08-25","nav":10.6759,"day_change_pct":0.0778},{"nav_date":"2008-08-22","nav":10.6676,"day_change_pct":0.0253},{"nav_date":"2008-08-21","nav":10.6649,"day_change_pct":0.0263},{"nav_date":"2008-08-20","nav":10.6621,"day_change_pct":0.0516},{"nav_date":"2008-08-18","nav":10.6566,"day_change_pct":0.1033},{"nav_date":"2008-08-14","nav":10.6456,"day_change_pct":0.0263},{"nav_date":"2008-08-13","nav":10.6428,"day_change_pct":0.0254},{"nav_date":"2008-08-12","nav":10.6401,"day_change_pct":0.0263},{"nav_date":"2008-08-11","nav":10.6373,"day_change_pct":0.0771},{"nav_date":"2008-08-08","nav":10.6291,"day_change_pct":0.0263},{"nav_date":"2008-08-07","nav":10.6263,"day_change_pct":0.0254},{"nav_date":"2008-08-06","nav":10.6236,"day_change_pct":0.0254},{"nav_date":"2008-08-05","nav":10.6209,"day_change_pct":0.0254},{"nav_date":"2008-08-04","nav":10.6182,"day_change_pct":0.0763},{"nav_date":"2008-08-01","nav":10.6101,"day_change_pct":0.0255},{"nav_date":"2008-07-31","nav":10.6074,"day_change_pct":0.0255},{"nav_date":"2008-07-30","nav":10.6047,"day_change_pct":0.0311},{"nav_date":"2008-07-29","nav":10.6014,"day_change_pct":0.0462},{"nav_date":"2008-07-28","nav":10.5965,"day_change_pct":0.0765},{"nav_date":"2008-07-25","nav":10.5884,"day_change_pct":0.0255},{"nav_date":"2008-07-24","nav":10.5857,"day_change_pct":0.0255},{"nav_date":"2008-07-23","nav":10.583,"day_change_pct":0.0255},{"nav_date":"2008-07-22","nav":10.5803,"day_change_pct":0.0255},{"nav_date":"2008-07-21","nav":10.5776,"day_change_pct":0.0766},{"nav_date":"2008-07-18","nav":10.5695,"day_change_pct":0.0256},{"nav_date":"2008-07-17","nav":10.5668,"day_change_pct":0.0256},{"nav_date":"2008-07-16","nav":10.5641,"day_change_pct":0.0256},{"nav_date":"2008-07-15","nav":10.5614,"day_change_pct":0.0199},{"nav_date":"2008-07-14","nav":10.5593,"day_change_pct":0.0597},{"nav_date":"2008-07-11","nav":10.553,"day_change_pct":0.0199},{"nav_date":"2008-07-10","nav":10.5509,"day_change_pct":0.0199},{"nav_date":"2008-07-09","nav":10.5488,"day_change_pct":0.0199},{"nav_date":"2008-07-08","nav":10.5467,"day_change_pct":0.0199},{"nav_date":"2008-07-07","nav":10.5446,"day_change_pct":0.0598},{"nav_date":"2008-07-04","nav":10.5383,"day_change_pct":0.0199},{"nav_date":"2008-07-03","nav":10.5362,"day_change_pct":0.0199},{"nav_date":"2008-07-02","nav":10.5341,"day_change_pct":0.0399},{"nav_date":"2008-06-30","nav":10.5299,"day_change_pct":0.0599},{"nav_date":"2008-06-27","nav":10.5236,"day_change_pct":0.02},{"nav_date":"2008-06-26","nav":10.5215,"day_change_pct":0.02},{"nav_date":"2008-06-25","nav":10.5194,"day_change_pct":0.02},{"nav_date":"2008-06-24","nav":10.5173,"day_change_pct":0.019},{"nav_date":"2008-06-23","nav":10.5153,"day_change_pct":0.0599},{"nav_date":"2008-06-20","nav":10.509,"day_change_pct":0.02},{"nav_date":"2008-06-19","nav":10.5069,"day_change_pct":0.02},{"nav_date":"2008-06-18","nav":10.5048,"day_change_pct":0.02},{"nav_date":"2008-06-17","nav":10.5027,"day_change_pct":0.02},{"nav_date":"2008-06-16","nav":10.5006,"day_change_pct":0.0572},{"nav_date":"2008-06-13","nav":10.4946,"day_change_pct":0.0191},{"nav_date":"2008-06-12","nav":10.4926,"day_change_pct":0.0191},{"nav_date":"2008-06-11","nav":10.4906,"day_change_pct":0.0191},{"nav_date":"2008-06-10","nav":10.4886,"day_change_pct":0.2073},{"nav_date":"2008-06-09","nav":10.4669,"day_change_pct":0.0832},{"nav_date":"2008-06-06","nav":10.4582,"day_change_pct":0.021},{"nav_date":"2008-06-05","nav":10.456,"day_change_pct":0.022},{"nav_date":"2008-06-04","nav":10.4537,"day_change_pct":0.021},{"nav_date":"2008-06-03","nav":10.4515,"day_change_pct":0.0211},{"nav_date":"2008-06-02","nav":10.4493,"day_change_pct":0.0651},{"nav_date":"2008-05-30","nav":10.4425,"day_change_pct":0.0211},{"nav_date":"2008-05-29","nav":10.4403,"day_change_pct":0.0268},{"nav_date":"2008-05-28","nav":10.4375,"day_change_pct":0.0268},{"nav_date":"2008-05-27","nav":10.4347,"day_change_pct":0.0268},{"nav_date":"2008-05-26","nav":10.4319,"day_change_pct":0.0806},{"nav_date":"2008-05-23","nav":10.4235,"day_change_pct":0.0259},{"nav_date":"2008-05-22","nav":10.4208,"day_change_pct":0.0269},{"nav_date":"2008-05-21","nav":10.418,"day_change_pct":0.0269},{"nav_date":"2008-05-20","nav":10.4152,"day_change_pct":0.1077},{"nav_date":"2008-05-16","nav":10.404,"day_change_pct":0.0269},{"nav_date":"2008-05-15","nav":10.4012,"day_change_pct":0.0269},{"nav_date":"2008-05-14","nav":10.3984,"day_change_pct":0.0269},{"nav_date":"2008-05-13","nav":10.3956,"day_change_pct":0.0269},{"nav_date":"2008-05-12","nav":10.3928,"day_change_pct":0.0799},{"nav_date":"2008-05-09","nav":10.3845,"day_change_pct":0.027},{"nav_date":"2008-05-08","nav":10.3817,"day_change_pct":0.027},{"nav_date":"2008-05-07","nav":10.3789,"day_change_pct":0.027},{"nav_date":"2008-05-06","nav":10.3761,"day_change_pct":0.027},{"nav_date":"2008-05-05","nav":10.3733,"day_change_pct":0.081},{"nav_date":"2008-05-02","nav":10.3649,"day_change_pct":0.0541},{"nav_date":"2008-04-30","nav":10.3593,"day_change_pct":0.027},{"nav_date":"2008-04-29","nav":10.3565,"day_change_pct":0.027},{"nav_date":"2008-04-28","nav":10.3537,"day_change_pct":0.0802},{"nav_date":"2008-04-25","nav":10.3454,"day_change_pct":0.0271},{"nav_date":"2008-04-24","nav":10.3426,"day_change_pct":0.0271},{"nav_date":"2008-04-23","nav":10.3398,"day_change_pct":0.0271},{"nav_date":"2008-04-22","nav":10.337,"day_change_pct":0.0271},{"nav_date":"2008-04-21","nav":10.3342,"day_change_pct":0.1085},{"nav_date":"2008-04-17","nav":10.323,"day_change_pct":0.0271},{"nav_date":"2008-04-16","nav":10.3202,"day_change_pct":0.0271},{"nav_date":"2008-04-15","nav":10.3174,"day_change_pct":0.1077},{"nav_date":"2008-04-11","nav":10.3063,"day_change_pct":0.0272},{"nav_date":"2008-04-10","nav":10.3035,"day_change_pct":0.0272},{"nav_date":"2008-04-09","nav":10.3007,"day_change_pct":0.0272},{"nav_date":"2008-04-08","nav":10.2979,"day_change_pct":0.0272},{"nav_date":"2008-04-07","nav":10.2951,"day_change_pct":0.0817},{"nav_date":"2008-04-04","nav":10.2867,"day_change_pct":0.0272},{"nav_date":"2008-04-03","nav":10.2839,"day_change_pct":0.0272},{"nav_date":"2008-04-02","nav":10.2811,"day_change_pct":0.0545},{"nav_date":"2008-03-31","nav":10.2755,"day_change_pct":0.0818},{"nav_date":"2008-03-28","nav":10.2671,"day_change_pct":0.0273},{"nav_date":"2008-03-27","nav":10.2643,"day_change_pct":0.0273},{"nav_date":"2008-03-26","nav":10.2615,"day_change_pct":0.0273},{"nav_date":"2008-03-25","nav":10.2587,"day_change_pct":0.0273},{"nav_date":"2008-03-24","nav":10.2559,"day_change_pct":0.1377},{"nav_date":"2008-03-19","nav":10.2418,"day_change_pct":0.0273},{"nav_date":"2008-03-18","nav":10.239,"day_change_pct":0.0274},{"nav_date":"2008-03-17","nav":10.2362,"day_change_pct":0.0733},{"nav_date":"2008-03-14","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2008-03-13","nav":10.2264,"day_change_pct":0.0548},{"nav_date":"2008-03-12","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2008-03-11","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":10.2158,"day_change_pct":0.0735},{"nav_date":"2008-03-07","nav":10.2083,"day_change_pct":0.048},{"nav_date":"2008-03-05","nav":10.2034,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":10.2009,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":10.1984,"day_change_pct":0.0736},{"nav_date":"2008-02-29","nav":10.1909,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":10.1884,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":10.186,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.1835,"day_change_pct":0.0246},{"nav_date":"2008-02-25","nav":10.181,"day_change_pct":0.0737},{"nav_date":"2008-02-22","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2008-02-20","nav":10.1685,"day_change_pct":0.0246},{"nav_date":"2008-02-19","nav":10.166,"day_change_pct":0.0246},{"nav_date":"2008-02-18","nav":10.1635,"day_change_pct":0.0729},{"nav_date":"2008-02-15","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2008-02-14","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.1486,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.1461,"day_change_pct":0.073},{"nav_date":"2008-02-08","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2008-02-07","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.1337,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.1312,"day_change_pct":0.0247},{"nav_date":"2008-02-04","nav":10.1287,"day_change_pct":0.0731},{"nav_date":"2008-02-01","nav":10.1213,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.1188,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.1163,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.1138,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.1113,"day_change_pct":0.0732},{"nav_date":"2008-01-25","nav":10.1039,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.1014,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2008-01-22","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.0939,"day_change_pct":0.0734},{"nav_date":"2008-01-18","nav":10.0865,"day_change_pct":0.0248},{"nav_date":"2008-01-17","nav":10.084,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2008-01-15","nav":10.079,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.0765,"day_change_pct":0.0735},{"nav_date":"2008-01-11","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.0641,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.0616,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.0592,"day_change_pct":0.0746},{"nav_date":"2008-01-04","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2008-01-02","nav":10.0467,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.0443,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.0418,"day_change_pct":0.0747},{"nav_date":"2007-12-28","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2007-12-27","nav":10.0318,"day_change_pct":0.0249},{"nav_date":"2007-12-26","nav":10.0293,"day_change_pct":0.0529},{"nav_date":"2007-12-24","nav":10.024,"day_change_pct":0.0949},{"nav_date":"2007-12-20","nav":10.0145,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.0122,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.0098,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.0075,"day_change_pct":null}],"total":239,"page":1,"page_size":250}