{"fund_details":{"scheme_code":107197,"scheme_name":"Religare Quarterly Interval Fund - Plan C -Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-16","nav":10.0688,"day_change_pct":0.0119},{"nav_date":"2008-12-15","nav":10.0676,"day_change_pct":0.1911},{"nav_date":"2008-12-12","nav":10.0484,"day_change_pct":0.0697},{"nav_date":"2008-12-11","nav":10.0414,"day_change_pct":0.0438},{"nav_date":"2008-12-10","nav":10.037,"day_change_pct":0.0598},{"nav_date":"2008-12-08","nav":10.031,"day_change_pct":-2.4203},{"nav_date":"2008-12-05","nav":10.2798,"day_change_pct":0.1969},{"nav_date":"2008-12-04","nav":10.2596,"day_change_pct":0.0419},{"nav_date":"2008-12-03","nav":10.2553,"day_change_pct":0.0556},{"nav_date":"2008-12-02","nav":10.2496,"day_change_pct":0.0303},{"nav_date":"2008-12-01","nav":10.2465,"day_change_pct":0.1065},{"nav_date":"2008-11-28","nav":10.2356,"day_change_pct":0.0606},{"nav_date":"2008-11-26","nav":10.2294,"day_change_pct":0.0401},{"nav_date":"2008-11-25","nav":10.2253,"day_change_pct":0.0313},{"nav_date":"2008-11-24","nav":10.2221,"day_change_pct":0.0911},{"nav_date":"2008-11-21","nav":10.2128,"day_change_pct":0.046},{"nav_date":"2008-11-20","nav":10.2081,"day_change_pct":0.0304},{"nav_date":"2008-11-19","nav":10.205,"day_change_pct":0.0304},{"nav_date":"2008-11-18","nav":10.2019,"day_change_pct":0.0471},{"nav_date":"2008-11-17","nav":10.1971,"day_change_pct":0.0991},{"nav_date":"2008-11-14","nav":10.187,"day_change_pct":0.0697},{"nav_date":"2008-11-12","nav":10.1799,"day_change_pct":0.0314},{"nav_date":"2008-11-11","nav":10.1767,"day_change_pct":0.0305},{"nav_date":"2008-11-10","nav":10.1736,"day_change_pct":0.0925},{"nav_date":"2008-11-07","nav":10.1642,"day_change_pct":0.0305},{"nav_date":"2008-11-06","nav":10.1611,"day_change_pct":0.0276},{"nav_date":"2008-11-05","nav":10.1583,"day_change_pct":0.1193},{"nav_date":"2008-11-04","nav":10.1462,"day_change_pct":0.0315},{"nav_date":"2008-11-03","nav":10.143,"day_change_pct":0.1125},{"nav_date":"2008-10-31","nav":10.1316,"day_change_pct":-0.0602},{"nav_date":"2008-10-29","nav":10.1377,"day_change_pct":0.0602},{"nav_date":"2008-10-27","nav":10.1316,"day_change_pct":0.0474},{"nav_date":"2008-10-24","nav":10.1268,"day_change_pct":0.0286},{"nav_date":"2008-10-23","nav":10.1239,"day_change_pct":0.0296},{"nav_date":"2008-10-22","nav":10.1209,"day_change_pct":0.0573},{"nav_date":"2008-10-20","nav":10.1151,"day_change_pct":0.0871},{"nav_date":"2008-10-17","nav":10.1063,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.1033,"day_change_pct":0.0287},{"nav_date":"2008-10-15","nav":10.1004,"day_change_pct":0.0347},{"nav_date":"2008-10-14","nav":10.0969,"day_change_pct":0.0287},{"nav_date":"2008-10-13","nav":10.094,"day_change_pct":0.1349},{"nav_date":"2008-10-10","nav":10.0804,"day_change_pct":0.0586},{"nav_date":"2008-10-08","nav":10.0745,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":10.0715,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":10.0685,"day_change_pct":0.0885},{"nav_date":"2008-10-03","nav":10.0596,"day_change_pct":0.0587},{"nav_date":"2008-10-01","nav":10.0537,"day_change_pct":0.0597},{"nav_date":"2008-09-29","nav":10.0477,"day_change_pct":-0.0428},{"nav_date":"2008-09-26","nav":10.052,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.049,"day_change_pct":0.0299},{"nav_date":"2008-09-24","nav":10.046,"day_change_pct":0.0299},{"nav_date":"2008-09-23","nav":10.043,"day_change_pct":0.0289},{"nav_date":"2008-09-22","nav":10.0401,"day_change_pct":0.0887},{"nav_date":"2008-09-19","nav":10.0312,"day_change_pct":0.0289},{"nav_date":"2008-09-18","nav":10.0283,"day_change_pct":0.0299},{"nav_date":"2008-09-17","nav":10.0253,"day_change_pct":0.0289},{"nav_date":"2008-09-16","nav":10.0224,"day_change_pct":0.0289},{"nav_date":"2008-09-15","nav":10.0195,"day_change_pct":0.0769},{"nav_date":"2008-09-12","nav":10.0118,"day_change_pct":0.027},{"nav_date":"2008-09-11","nav":10.0091,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2008-09-09","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2008-09-08","nav":10.0022,"day_change_pct":-2.3041},{"nav_date":"2008-09-05","nav":10.2381,"day_change_pct":0.1183},{"nav_date":"2008-09-04","nav":10.226,"day_change_pct":0.0509},{"nav_date":"2008-09-02","nav":10.2208,"day_change_pct":0.0264},{"nav_date":"2008-09-01","nav":10.2181,"day_change_pct":0.0774},{"nav_date":"2008-08-29","nav":10.2102,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.2076,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.205,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.2023,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.1997,"day_change_pct":0.0775},{"nav_date":"2008-08-22","nav":10.1918,"day_change_pct":0.0255},{"nav_date":"2008-08-21","nav":10.1892,"day_change_pct":0.0265},{"nav_date":"2008-08-20","nav":10.1865,"day_change_pct":0.0511},{"nav_date":"2008-08-18","nav":10.1813,"day_change_pct":0.1042},{"nav_date":"2008-08-14","nav":10.1707,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1681,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":10.1655,"day_change_pct":0.0266},{"nav_date":"2008-08-11","nav":10.1628,"day_change_pct":0.0778},{"nav_date":"2008-08-08","nav":10.1549,"day_change_pct":0.0256},{"nav_date":"2008-08-07","nav":10.1523,"day_change_pct":0.0256},{"nav_date":"2008-08-06","nav":10.1497,"day_change_pct":0.0256},{"nav_date":"2008-08-05","nav":10.1471,"day_change_pct":0.0246},{"nav_date":"2008-08-04","nav":10.1446,"day_change_pct":0.0769},{"nav_date":"2008-08-01","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.1343,"day_change_pct":0.0257},{"nav_date":"2008-07-30","nav":10.1317,"day_change_pct":0.0306},{"nav_date":"2008-07-29","nav":10.1286,"day_change_pct":0.0464},{"nav_date":"2008-07-28","nav":10.1239,"day_change_pct":0.0771},{"nav_date":"2008-07-25","nav":10.1161,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.1135,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.111,"day_change_pct":0.0257},{"nav_date":"2008-07-22","nav":10.1084,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.1058,"day_change_pct":0.0772},{"nav_date":"2008-07-18","nav":10.098,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0954,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0929,"day_change_pct":0.0258},{"nav_date":"2008-07-15","nav":10.0903,"day_change_pct":0.0198},{"nav_date":"2008-07-14","nav":10.0883,"day_change_pct":0.0595},{"nav_date":"2008-07-11","nav":10.0823,"day_change_pct":0.0198},{"nav_date":"2008-07-10","nav":10.0803,"day_change_pct":0.0198},{"nav_date":"2008-07-09","nav":10.0783,"day_change_pct":0.0198},{"nav_date":"2008-07-08","nav":10.0763,"day_change_pct":0.0199},{"nav_date":"2008-07-07","nav":10.0743,"day_change_pct":0.0606},{"nav_date":"2008-07-04","nav":10.0682,"day_change_pct":0.0199},{"nav_date":"2008-07-03","nav":10.0662,"day_change_pct":0.0199},{"nav_date":"2008-07-02","nav":10.0642,"day_change_pct":0.0398},{"nav_date":"2008-06-30","nav":10.0602,"day_change_pct":0.0597},{"nav_date":"2008-06-27","nav":10.0542,"day_change_pct":0.0199},{"nav_date":"2008-06-26","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2008-06-25","nav":10.0502,"day_change_pct":0.0199},{"nav_date":"2008-06-24","nav":10.0482,"day_change_pct":0.0199},{"nav_date":"2008-06-23","nav":10.0462,"day_change_pct":0.0598},{"nav_date":"2008-06-20","nav":10.0402,"day_change_pct":0.0199},{"nav_date":"2008-06-19","nav":10.0382,"day_change_pct":0.0199},{"nav_date":"2008-06-18","nav":10.0362,"day_change_pct":0.0199},{"nav_date":"2008-06-17","nav":10.0342,"day_change_pct":0.0199},{"nav_date":"2008-06-16","nav":10.0322,"day_change_pct":0.0568},{"nav_date":"2008-06-13","nav":10.0265,"day_change_pct":0.02},{"nav_date":"2008-06-12","nav":10.0245,"day_change_pct":0.018},{"nav_date":"2008-06-11","nav":10.0227,"day_change_pct":0.02},{"nav_date":"2008-06-10","nav":10.0207,"day_change_pct":0.207},{"nav_date":"2008-06-09","nav":10.0,"day_change_pct":-1.827},{"nav_date":"2008-06-06","nav":10.1861,"day_change_pct":0.0216},{"nav_date":"2008-06-05","nav":10.1839,"day_change_pct":0.0216},{"nav_date":"2008-06-04","nav":10.1817,"day_change_pct":0.0206},{"nav_date":"2008-06-03","nav":10.1796,"day_change_pct":0.0216},{"nav_date":"2008-06-02","nav":10.1774,"day_change_pct":0.0649},{"nav_date":"2008-05-30","nav":10.1708,"day_change_pct":0.0207},{"nav_date":"2008-05-29","nav":10.1687,"day_change_pct":0.0275},{"nav_date":"2008-05-28","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2008-05-27","nav":10.1632,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.1605,"day_change_pct":0.0808},{"nav_date":"2008-05-23","nav":10.1523,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1496,"day_change_pct":0.0266},{"nav_date":"2008-05-21","nav":10.1469,"day_change_pct":0.0266},{"nav_date":"2008-05-20","nav":10.1442,"day_change_pct":0.1076},{"nav_date":"2008-05-16","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2008-05-15","nav":10.1306,"day_change_pct":0.0267},{"nav_date":"2008-05-14","nav":10.1279,"day_change_pct":0.0277},{"nav_date":"2008-05-13","nav":10.1251,"day_change_pct":0.0267},{"nav_date":"2008-05-12","nav":10.1224,"day_change_pct":0.0801},{"nav_date":"2008-05-09","nav":10.1143,"day_change_pct":0.0277},{"nav_date":"2008-05-08","nav":10.1115,"day_change_pct":0.0267},{"nav_date":"2008-05-07","nav":10.1088,"day_change_pct":0.0267},{"nav_date":"2008-05-06","nav":10.1061,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":10.1034,"day_change_pct":0.0812},{"nav_date":"2008-05-02","nav":10.0952,"day_change_pct":0.0535},{"nav_date":"2008-04-30","nav":10.0898,"day_change_pct":0.0268},{"nav_date":"2008-04-29","nav":10.0871,"day_change_pct":0.0278},{"nav_date":"2008-04-28","nav":10.0843,"day_change_pct":0.0804},{"nav_date":"2008-04-25","nav":10.0762,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0735,"day_change_pct":0.0278},{"nav_date":"2008-04-23","nav":10.0707,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.068,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.0653,"day_change_pct":0.1084},{"nav_date":"2008-04-17","nav":10.0544,"day_change_pct":0.0269},{"nav_date":"2008-04-16","nav":10.0517,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.049,"day_change_pct":0.1086},{"nav_date":"2008-04-11","nav":10.0381,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":10.0354,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0327,"day_change_pct":0.0279},{"nav_date":"2008-04-08","nav":10.0299,"day_change_pct":0.0269},{"nav_date":"2008-04-07","nav":10.0272,"day_change_pct":0.0808},{"nav_date":"2008-04-04","nav":10.0191,"day_change_pct":0.028},{"nav_date":"2008-04-03","nav":10.0163,"day_change_pct":0.027},{"nav_date":"2008-04-02","nav":10.0136,"day_change_pct":0.054},{"nav_date":"2008-03-31","nav":10.0082,"day_change_pct":0.082},{"nav_date":"2008-03-28","nav":10.0,"day_change_pct":-0.3815},{"nav_date":"2008-03-27","nav":10.0383,"day_change_pct":0.0279},{"nav_date":"2008-03-26","nav":10.0355,"day_change_pct":0.0269},{"nav_date":"2008-03-25","nav":10.0328,"day_change_pct":0.0269},{"nav_date":"2008-03-24","nav":10.0301,"day_change_pct":0.1368},{"nav_date":"2008-03-19","nav":10.0164,"day_change_pct":0.027},{"nav_date":"2008-03-18","nav":10.0137,"day_change_pct":0.031},{"nav_date":"2008-03-17","nav":10.0106,"day_change_pct":0.073},{"nav_date":"2008-03-14","nav":10.0033,"day_change_pct":0.023},{"nav_date":"2008-03-13","nav":10.001,"day_change_pct":-2.1505},{"nav_date":"2008-03-12","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2008-03-11","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":10.2158,"day_change_pct":0.0735},{"nav_date":"2008-03-07","nav":10.2083,"day_change_pct":0.048},{"nav_date":"2008-03-05","nav":10.2034,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":10.2009,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":10.1984,"day_change_pct":0.0736},{"nav_date":"2008-02-29","nav":10.1909,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":10.1884,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":10.186,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.1835,"day_change_pct":0.0246},{"nav_date":"2008-02-25","nav":10.181,"day_change_pct":0.0737},{"nav_date":"2008-02-22","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2008-02-20","nav":10.1685,"day_change_pct":0.0246},{"nav_date":"2008-02-19","nav":10.166,"day_change_pct":0.0246},{"nav_date":"2008-02-18","nav":10.1635,"day_change_pct":0.0729},{"nav_date":"2008-02-15","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2008-02-14","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.1486,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.1461,"day_change_pct":0.073},{"nav_date":"2008-02-08","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2008-02-07","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.1337,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.1312,"day_change_pct":0.0247},{"nav_date":"2008-02-04","nav":10.1287,"day_change_pct":0.0731},{"nav_date":"2008-02-01","nav":10.1213,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.1188,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.1163,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.1138,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.1113,"day_change_pct":0.0732},{"nav_date":"2008-01-25","nav":10.1039,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.1014,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2008-01-22","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.0939,"day_change_pct":0.0734},{"nav_date":"2008-01-18","nav":10.0865,"day_change_pct":0.0248},{"nav_date":"2008-01-17","nav":10.084,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2008-01-15","nav":10.079,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.0765,"day_change_pct":0.0735},{"nav_date":"2008-01-11","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.0641,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.0616,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.0592,"day_change_pct":0.0746},{"nav_date":"2008-01-04","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2008-01-02","nav":10.0467,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.0443,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.0418,"day_change_pct":0.0747},{"nav_date":"2007-12-28","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2007-12-27","nav":10.0318,"day_change_pct":0.0249},{"nav_date":"2007-12-26","nav":10.0293,"day_change_pct":0.0529},{"nav_date":"2007-12-24","nav":10.024,"day_change_pct":0.0949},{"nav_date":"2007-12-20","nav":10.0145,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.0122,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.0098,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.0075,"day_change_pct":null}],"total":239,"page":1,"page_size":250}