{"fund_details":{"scheme_code":107196,"scheme_name":"UTI Fixed Income Interval Fund - Monthly Interval Plan II-Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01ER4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-07-11","nav":10.3947,"day_change_pct":0.0202},{"nav_date":"2012-07-10","nav":10.3926,"day_change_pct":0.026},{"nav_date":"2012-07-09","nav":10.3899,"day_change_pct":0.0742},{"nav_date":"2012-07-06","nav":10.3822,"day_change_pct":0.025},{"nav_date":"2012-07-05","nav":10.3796,"day_change_pct":0.026},{"nav_date":"2012-07-04","nav":10.3769,"day_change_pct":0.0251},{"nav_date":"2012-07-03","nav":10.3743,"day_change_pct":0.1023},{"nav_date":"2012-06-29","nav":10.3637,"day_change_pct":0.0261},{"nav_date":"2012-06-28","nav":10.361,"day_change_pct":0.0251},{"nav_date":"2012-06-27","nav":10.3584,"day_change_pct":0.0241},{"nav_date":"2012-06-26","nav":10.3559,"day_change_pct":0.0251},{"nav_date":"2012-06-25","nav":10.3533,"day_change_pct":0.0744},{"nav_date":"2012-06-22","nav":10.3456,"day_change_pct":0.0242},{"nav_date":"2012-06-21","nav":10.3431,"day_change_pct":0.0251},{"nav_date":"2012-06-20","nav":10.3405,"day_change_pct":0.0252},{"nav_date":"2012-06-19","nav":10.3379,"day_change_pct":0.0194},{"nav_date":"2012-06-18","nav":10.3359,"day_change_pct":0.0726},{"nav_date":"2012-06-15","nav":10.3284,"day_change_pct":0.0261},{"nav_date":"2012-06-14","nav":10.3257,"day_change_pct":0.0252},{"nav_date":"2012-06-13","nav":10.3231,"day_change_pct":0.0155},{"nav_date":"2012-06-12","nav":10.3215,"day_change_pct":0.0233},{"nav_date":"2012-06-11","nav":10.3191,"day_change_pct":0.0756},{"nav_date":"2012-06-08","nav":10.3113,"day_change_pct":0.0272},{"nav_date":"2012-06-07","nav":10.3085,"day_change_pct":0.0272},{"nav_date":"2012-06-06","nav":10.3057,"day_change_pct":0.0262},{"nav_date":"2012-06-05","nav":10.303,"day_change_pct":0.0272},{"nav_date":"2012-06-04","nav":10.3002,"day_change_pct":0.0797},{"nav_date":"2012-06-01","nav":10.292,"day_change_pct":0.0262},{"nav_date":"2012-05-31","nav":10.2893,"day_change_pct":0.0262},{"nav_date":"2012-05-30","nav":10.2866,"day_change_pct":0.0263},{"nav_date":"2012-05-29","nav":10.2839,"day_change_pct":0.0272},{"nav_date":"2012-05-28","nav":10.2811,"day_change_pct":0.0808},{"nav_date":"2012-05-25","nav":10.2728,"day_change_pct":0.0273},{"nav_date":"2012-05-24","nav":10.27,"day_change_pct":0.0263},{"nav_date":"2012-05-23","nav":10.2673,"day_change_pct":0.0273},{"nav_date":"2012-05-22","nav":10.2645,"day_change_pct":0.0263},{"nav_date":"2012-05-21","nav":10.2618,"day_change_pct":0.0819},{"nav_date":"2012-05-18","nav":10.2534,"day_change_pct":0.0273},{"nav_date":"2012-05-17","nav":10.2506,"day_change_pct":0.0263},{"nav_date":"2012-05-16","nav":10.2479,"day_change_pct":0.0244},{"nav_date":"2012-05-15","nav":10.2454,"day_change_pct":0.0293},{"nav_date":"2012-05-14","nav":10.2424,"day_change_pct":0.0703},{"nav_date":"2012-05-11","nav":10.2352,"day_change_pct":0.0313},{"nav_date":"2012-05-10","nav":10.232,"day_change_pct":0.0215},{"nav_date":"2012-05-09","nav":10.2298,"day_change_pct":0.0215},{"nav_date":"2012-05-08","nav":10.2276,"day_change_pct":0.0274},{"nav_date":"2012-05-07","nav":10.2248,"day_change_pct":0.0812},{"nav_date":"2012-05-04","nav":10.2165,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2138,"day_change_pct":0.0264},{"nav_date":"2012-05-02","nav":10.2111,"day_change_pct":0.0539},{"nav_date":"2012-04-30","nav":10.2056,"day_change_pct":0.0794},{"nav_date":"2012-04-27","nav":10.1975,"day_change_pct":0.0265},{"nav_date":"2012-04-26","nav":10.1948,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1921,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2012-04-23","nav":10.1866,"day_change_pct":0.0815},{"nav_date":"2012-04-20","nav":10.1783,"day_change_pct":0.0265},{"nav_date":"2012-04-19","nav":10.1756,"day_change_pct":0.0275},{"nav_date":"2012-04-18","nav":10.1728,"day_change_pct":0.0275},{"nav_date":"2012-04-17","nav":10.17,"day_change_pct":0.0275},{"nav_date":"2012-04-16","nav":10.1672,"day_change_pct":0.0709},{"nav_date":"2012-04-13","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2012-04-12","nav":10.1578,"day_change_pct":0.0226},{"nav_date":"2012-04-11","nav":10.1555,"day_change_pct":0.0227},{"nav_date":"2012-04-10","nav":10.1532,"day_change_pct":0.0325},{"nav_date":"2012-04-09","nav":10.1499,"day_change_pct":0.1618},{"nav_date":"2012-04-04","nav":10.1335,"day_change_pct":0.0326},{"nav_date":"2012-04-03","nav":10.1302,"day_change_pct":0.1305},{"nav_date":"2012-03-30","nav":10.117,"day_change_pct":0.0326},{"nav_date":"2012-03-29","nav":10.1137,"day_change_pct":0.0326},{"nav_date":"2012-03-28","nav":10.1104,"day_change_pct":0.0317},{"nav_date":"2012-03-27","nav":10.1072,"day_change_pct":0.0327},{"nav_date":"2012-03-26","nav":10.1039,"day_change_pct":0.1239},{"nav_date":"2012-03-22","nav":10.0914,"day_change_pct":0.0307},{"nav_date":"2012-03-21","nav":10.0883,"day_change_pct":0.0307},{"nav_date":"2012-03-20","nav":10.0852,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":10.0824,"day_change_pct":0.0695},{"nav_date":"2012-03-16","nav":10.0754,"day_change_pct":0.0268},{"nav_date":"2012-03-15","nav":10.0727,"day_change_pct":0.0228},{"nav_date":"2012-03-14","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2012-03-13","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2012-03-12","nav":10.0655,"day_change_pct":0.0756},{"nav_date":"2012-03-09","nav":10.0579,"day_change_pct":0.0497},{"nav_date":"2012-03-07","nav":10.0529,"day_change_pct":0.0259},{"nav_date":"2012-03-06","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2012-03-05","nav":10.0475,"day_change_pct":0.0857},{"nav_date":"2012-03-02","nav":10.0389,"day_change_pct":0.0289},{"nav_date":"2012-03-01","nav":10.036,"day_change_pct":0.0279},{"nav_date":"2012-02-29","nav":10.0332,"day_change_pct":0.0289},{"nav_date":"2012-02-28","nav":10.0303,"day_change_pct":0.0249},{"nav_date":"2012-02-27","nav":10.0278,"day_change_pct":0.0729},{"nav_date":"2012-02-24","nav":10.0205,"day_change_pct":0.025},{"nav_date":"2012-02-23","nav":10.018,"day_change_pct":0.025},{"nav_date":"2012-02-22","nav":10.0155,"day_change_pct":0.025},{"nav_date":"2012-02-21","nav":10.013,"day_change_pct":0.085},{"nav_date":"2012-02-17","nav":10.0045,"day_change_pct":-11.9586},{"nav_date":"2012-01-16","nav":11.3634,"day_change_pct":0.074},{"nav_date":"2012-01-13","nav":11.355,"day_change_pct":0.0264},{"nav_date":"2012-01-12","nav":11.352,"day_change_pct":0.0264},{"nav_date":"2012-01-11","nav":11.349,"day_change_pct":0.0264},{"nav_date":"2012-01-10","nav":11.346,"day_change_pct":0.0238},{"nav_date":"2012-01-09","nav":11.3433,"day_change_pct":0.0776},{"nav_date":"2012-01-06","nav":11.3345,"day_change_pct":0.0256},{"nav_date":"2012-01-05","nav":11.3316,"day_change_pct":0.0265},{"nav_date":"2012-01-04","nav":11.3286,"day_change_pct":0.0256},{"nav_date":"2012-01-03","nav":11.3257,"day_change_pct":0.0256},{"nav_date":"2012-01-02","nav":11.3228,"day_change_pct":0.0787},{"nav_date":"2011-12-30","nav":11.3139,"day_change_pct":0.0256},{"nav_date":"2011-12-29","nav":11.311,"day_change_pct":0.0256},{"nav_date":"2011-12-28","nav":11.3081,"day_change_pct":0.0265},{"nav_date":"2011-12-27","nav":11.3051,"day_change_pct":0.0257},{"nav_date":"2011-12-26","nav":11.3022,"day_change_pct":0.0779},{"nav_date":"2011-12-23","nav":11.2934,"day_change_pct":0.0266},{"nav_date":"2011-12-22","nav":11.2904,"day_change_pct":0.0257},{"nav_date":"2011-12-21","nav":11.2875,"day_change_pct":0.0257},{"nav_date":"2011-12-20","nav":11.2846,"day_change_pct":0.0248},{"nav_date":"2011-12-19","nav":11.2818,"day_change_pct":0.071},{"nav_date":"2011-12-16","nav":11.2738,"day_change_pct":0.024},{"nav_date":"2011-12-15","nav":11.2711,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":11.2684,"day_change_pct":0.0222},{"nav_date":"2011-12-13","nav":11.2659,"day_change_pct":0.0249},{"nav_date":"2011-12-12","nav":11.2631,"day_change_pct":0.0737},{"nav_date":"2011-12-09","nav":11.2548,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":11.252,"day_change_pct":0.0249},{"nav_date":"2011-12-07","nav":11.2492,"day_change_pct":0.0489},{"nav_date":"2011-12-05","nav":11.2437,"day_change_pct":0.073},{"nav_date":"2011-12-02","nav":11.2355,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":11.2328,"day_change_pct":0.0249},{"nav_date":"2011-11-30","nav":11.23,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":11.2273,"day_change_pct":0.0249},{"nav_date":"2011-11-28","nav":11.2245,"day_change_pct":0.0731},{"nav_date":"2011-11-25","nav":11.2163,"day_change_pct":0.0241},{"nav_date":"2011-11-24","nav":11.2136,"day_change_pct":0.0241},{"nav_date":"2011-11-23","nav":11.2109,"day_change_pct":0.0241},{"nav_date":"2011-11-22","nav":11.2082,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":11.2054,"day_change_pct":0.0723},{"nav_date":"2011-11-18","nav":11.1973,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":11.1945,"day_change_pct":0.0223},{"nav_date":"2011-11-16","nav":11.192,"day_change_pct":0.0223},{"nav_date":"2011-11-15","nav":11.1895,"day_change_pct":0.0223},{"nav_date":"2011-11-14","nav":11.187,"day_change_pct":0.0716},{"nav_date":"2011-11-11","nav":11.179,"day_change_pct":0.0492},{"nav_date":"2011-11-09","nav":11.1735,"day_change_pct":0.0242},{"nav_date":"2011-11-08","nav":11.1708,"day_change_pct":0.0959},{"nav_date":"2011-11-04","nav":11.1601,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":11.1574,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":11.1547,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":11.152,"day_change_pct":0.0242},{"nav_date":"2011-10-31","nav":11.1493,"day_change_pct":0.0727},{"nav_date":"2011-10-28","nav":11.1412,"day_change_pct":0.0728},{"nav_date":"2011-10-25","nav":11.1331,"day_change_pct":0.0243},{"nav_date":"2011-10-24","nav":11.1304,"day_change_pct":0.0728},{"nav_date":"2011-10-21","nav":11.1223,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":11.1196,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":11.1169,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":11.1142,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":11.1115,"day_change_pct":0.0684},{"nav_date":"2011-10-14","nav":11.1039,"day_change_pct":0.0234},{"nav_date":"2011-10-13","nav":11.1013,"day_change_pct":0.0198},{"nav_date":"2011-10-12","nav":11.0991,"day_change_pct":0.0207},{"nav_date":"2011-10-11","nav":11.0968,"day_change_pct":-0.0198},{"nav_date":"2011-10-10","nav":11.099,"day_change_pct":0.0685},{"nav_date":"2011-10-07","nav":11.0914,"day_change_pct":0.0433},{"nav_date":"2011-10-05","nav":11.0866,"day_change_pct":0.0217},{"nav_date":"2011-10-04","nav":11.0842,"day_change_pct":0.0235},{"nav_date":"2011-10-03","nav":11.0816,"day_change_pct":0.1003},{"nav_date":"2011-09-29","nav":11.0705,"day_change_pct":0.0199},{"nav_date":"2011-09-28","nav":11.0683,"day_change_pct":0.0226},{"nav_date":"2011-09-27","nav":11.0658,"day_change_pct":0.0253},{"nav_date":"2011-09-26","nav":11.063,"day_change_pct":0.0742},{"nav_date":"2011-09-23","nav":11.0548,"day_change_pct":0.0244},{"nav_date":"2011-09-22","nav":11.0521,"day_change_pct":0.0244},{"nav_date":"2011-09-21","nav":11.0494,"day_change_pct":0.0244},{"nav_date":"2011-09-20","nav":11.0467,"day_change_pct":0.0254},{"nav_date":"2011-09-19","nav":11.0439,"day_change_pct":0.0779},{"nav_date":"2011-09-16","nav":11.0353,"day_change_pct":0.0526},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.0295,"day_change_pct":0.0263},{"nav_date":"2011-09-13","nav":11.0266,"day_change_pct":0.0263},{"nav_date":"2011-09-12","nav":11.0237,"day_change_pct":0.0781},{"nav_date":"2011-09-09","nav":11.0151,"day_change_pct":0.0263},{"nav_date":"2011-09-08","nav":11.0122,"day_change_pct":0.0245},{"nav_date":"2011-09-07","nav":11.0095,"day_change_pct":0.0218},{"nav_date":"2011-09-06","nav":11.0071,"day_change_pct":0.0573},{"nav_date":"2011-09-05","nav":11.0008,"day_change_pct":0.0682},{"nav_date":"2011-09-02","nav":10.9933,"day_change_pct":0.0664},{"nav_date":"2011-08-30","nav":10.986,"day_change_pct":0.0228},{"nav_date":"2011-08-29","nav":10.9835,"day_change_pct":0.0674},{"nav_date":"2011-08-26","nav":10.9761,"day_change_pct":0.0255},{"nav_date":"2011-08-25","nav":10.9733,"day_change_pct":0.0228},{"nav_date":"2011-08-24","nav":10.9708,"day_change_pct":0.0228},{"nav_date":"2011-08-23","nav":10.9683,"day_change_pct":0.0228},{"nav_date":"2011-08-22","nav":10.9658,"day_change_pct":0.0904},{"nav_date":"2011-08-18","nav":10.9559,"day_change_pct":0.0228},{"nav_date":"2011-08-17","nav":10.9534,"day_change_pct":0.0219},{"nav_date":"2011-08-16","nav":10.951,"day_change_pct":0.0841},{"nav_date":"2011-08-12","nav":10.9418,"day_change_pct":0.0201},{"nav_date":"2011-08-11","nav":10.9396,"day_change_pct":0.0183},{"nav_date":"2011-08-10","nav":10.9376,"day_change_pct":0.021},{"nav_date":"2011-08-09","nav":10.9353,"day_change_pct":0.021},{"nav_date":"2011-08-08","nav":10.933,"day_change_pct":0.0686},{"nav_date":"2011-08-05","nav":10.9255,"day_change_pct":0.0238},{"nav_date":"2011-08-04","nav":10.9229,"day_change_pct":0.0238},{"nav_date":"2011-08-03","nav":10.9203,"day_change_pct":0.0229},{"nav_date":"2011-08-02","nav":10.9178,"day_change_pct":0.0229},{"nav_date":"2011-08-01","nav":10.9153,"day_change_pct":0.0697},{"nav_date":"2011-07-29","nav":10.9077,"day_change_pct":0.0229},{"nav_date":"2011-07-28","nav":10.9052,"day_change_pct":0.0248},{"nav_date":"2011-07-27","nav":10.9025,"day_change_pct":0.0239},{"nav_date":"2011-07-26","nav":10.8999,"day_change_pct":0.0229},{"nav_date":"2011-07-25","nav":10.8974,"day_change_pct":0.0698},{"nav_date":"2011-07-22","nav":10.8898,"day_change_pct":0.023},{"nav_date":"2011-07-21","nav":10.8873,"day_change_pct":0.023},{"nav_date":"2011-07-20","nav":10.8848,"day_change_pct":0.023},{"nav_date":"2011-07-19","nav":10.8823,"day_change_pct":0.023},{"nav_date":"2011-07-18","nav":10.8798,"day_change_pct":0.069},{"nav_date":"2011-07-15","nav":10.8723,"day_change_pct":0.023},{"nav_date":"2011-07-14","nav":10.8698,"day_change_pct":0.023},{"nav_date":"2011-07-13","nav":10.8673,"day_change_pct":0.0239},{"nav_date":"2011-07-12","nav":10.8647,"day_change_pct":0.0193},{"nav_date":"2011-07-11","nav":10.8626,"day_change_pct":0.1051},{"nav_date":"2011-07-08","nav":10.8512,"day_change_pct":0.023},{"nav_date":"2011-07-07","nav":10.8487,"day_change_pct":0.0203},{"nav_date":"2011-07-06","nav":10.8465,"day_change_pct":0.0231},{"nav_date":"2011-07-05","nav":10.844,"day_change_pct":0.024},{"nav_date":"2011-07-04","nav":10.8414,"day_change_pct":0.0914},{"nav_date":"2011-06-30","nav":10.8315,"day_change_pct":0.0369},{"nav_date":"2011-06-29","nav":10.8275,"day_change_pct":0.0249},{"nav_date":"2011-06-28","nav":10.8248,"day_change_pct":0.0259},{"nav_date":"2011-06-27","nav":10.822,"day_change_pct":0.0749},{"nav_date":"2011-06-24","nav":10.8139,"day_change_pct":0.025},{"nav_date":"2011-06-23","nav":10.8112,"day_change_pct":0.025},{"nav_date":"2011-06-22","nav":10.8085,"day_change_pct":0.025},{"nav_date":"2011-06-21","nav":10.8058,"day_change_pct":0.0241},{"nav_date":"2011-06-20","nav":10.8032,"day_change_pct":0.075},{"nav_date":"2011-06-17","nav":10.7951,"day_change_pct":0.025},{"nav_date":"2011-06-16","nav":10.7924,"day_change_pct":0.0232},{"nav_date":"2011-06-15","nav":10.7899,"day_change_pct":0.0241},{"nav_date":"2011-06-14","nav":10.7873,"day_change_pct":0.0223},{"nav_date":"2011-06-13","nav":10.7849,"day_change_pct":0.0798},{"nav_date":"2011-06-10","nav":10.7763,"day_change_pct":0.0019},{"nav_date":"2011-06-09","nav":10.7761,"day_change_pct":0.0195},{"nav_date":"2011-06-08","nav":10.774,"day_change_pct":0.0214},{"nav_date":"2011-06-07","nav":10.7717,"day_change_pct":0.0223},{"nav_date":"2011-06-06","nav":10.7693,"day_change_pct":0.066},{"nav_date":"2011-06-03","nav":10.7622,"day_change_pct":0.0223},{"nav_date":"2011-06-02","nav":10.7598,"day_change_pct":0.0223},{"nav_date":"2011-06-01","nav":10.7574,"day_change_pct":0.0223},{"nav_date":"2011-05-31","nav":10.755,"day_change_pct":0.0223},{"nav_date":"2011-05-30","nav":10.7526,"day_change_pct":0.0661}],"total":732,"page":1,"page_size":250}