{"fund_details":{"scheme_code":107195,"scheme_name":"UTI FIIF Monthly Interval Plan II - Regular Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01EM5","isin_reinvest":"INF789F01EN3","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":10.0163,"day_change_pct":0.008},{"nav_date":"2022-05-10","nav":10.0155,"day_change_pct":0.008},{"nav_date":"2022-05-09","nav":10.0147,"day_change_pct":0.026},{"nav_date":"2022-05-06","nav":10.0121,"day_change_pct":0.008},{"nav_date":"2022-05-05","nav":10.0113,"day_change_pct":0.009},{"nav_date":"2022-05-04","nav":10.0104,"day_change_pct":0.015},{"nav_date":"2022-05-02","nav":10.0089,"day_change_pct":0.024},{"nav_date":"2022-04-29","nav":10.0065,"day_change_pct":0.008},{"nav_date":"2022-04-28","nav":10.0057,"day_change_pct":0.007},{"nav_date":"2022-04-27","nav":10.005,"day_change_pct":0.008},{"nav_date":"2022-04-26","nav":10.0042,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":10.0034,"day_change_pct":-0.2045},{"nav_date":"2022-04-22","nav":10.0239,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":10.0232,"day_change_pct":0.008},{"nav_date":"2022-04-20","nav":10.0224,"day_change_pct":0.007},{"nav_date":"2022-04-19","nav":10.0217,"day_change_pct":0.006},{"nav_date":"2022-04-18","nav":10.0211,"day_change_pct":0.0369},{"nav_date":"2022-04-13","nav":10.0174,"day_change_pct":0.007},{"nav_date":"2022-04-12","nav":10.0167,"day_change_pct":0.007},{"nav_date":"2022-04-11","nav":10.016,"day_change_pct":0.02},{"nav_date":"2022-04-08","nav":10.014,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":10.0133,"day_change_pct":0.006},{"nav_date":"2022-04-06","nav":10.0127,"day_change_pct":0.007},{"nav_date":"2022-04-05","nav":10.012,"day_change_pct":0.006},{"nav_date":"2022-04-04","nav":10.0114,"day_change_pct":0.028},{"nav_date":"2022-03-31","nav":10.0086,"day_change_pct":0.007},{"nav_date":"2022-03-30","nav":10.0079,"day_change_pct":0.006},{"nav_date":"2022-03-29","nav":10.0073,"day_change_pct":0.007},{"nav_date":"2022-03-28","nav":10.0066,"day_change_pct":0.019},{"nav_date":"2022-03-25","nav":10.0047,"day_change_pct":0.006},{"nav_date":"2022-03-24","nav":10.0041,"day_change_pct":0.007},{"nav_date":"2022-03-23","nav":10.0034,"day_change_pct":-0.1756},{"nav_date":"2022-03-22","nav":10.021,"day_change_pct":0.007},{"nav_date":"2022-03-21","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2022-03-17","nav":10.0176,"day_change_pct":0.007},{"nav_date":"2022-03-16","nav":10.0169,"day_change_pct":0.007},{"nav_date":"2022-03-15","nav":10.0162,"day_change_pct":0.006},{"nav_date":"2022-03-14","nav":10.0156,"day_change_pct":0.018},{"nav_date":"2022-03-11","nav":10.0138,"day_change_pct":0.007},{"nav_date":"2022-03-10","nav":10.0131,"day_change_pct":0.007},{"nav_date":"2022-03-09","nav":10.0124,"day_change_pct":0.007},{"nav_date":"2022-03-08","nav":10.0117,"day_change_pct":0.007},{"nav_date":"2022-03-07","nav":10.011,"day_change_pct":0.02},{"nav_date":"2022-03-04","nav":10.009,"day_change_pct":0.006},{"nav_date":"2022-03-03","nav":10.0084,"day_change_pct":0.006},{"nav_date":"2022-03-02","nav":10.0078,"day_change_pct":0.013},{"nav_date":"2022-02-28","nav":10.0065,"day_change_pct":0.018},{"nav_date":"2022-02-25","nav":10.0047,"day_change_pct":0.006},{"nav_date":"2022-02-24","nav":10.0041,"day_change_pct":0.007},{"nav_date":"2022-02-23","nav":10.0034,"day_change_pct":-0.1916},{"nav_date":"2022-02-22","nav":10.0226,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0219,"day_change_pct":0.019},{"nav_date":"2022-02-18","nav":10.02,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":10.0193,"day_change_pct":0.006},{"nav_date":"2022-02-16","nav":10.0187,"day_change_pct":0.006},{"nav_date":"2022-02-15","nav":10.0181,"day_change_pct":0.007},{"nav_date":"2022-02-14","nav":10.0174,"day_change_pct":0.019},{"nav_date":"2022-02-11","nav":10.0155,"day_change_pct":0.006},{"nav_date":"2022-02-10","nav":10.0149,"day_change_pct":0.007},{"nav_date":"2022-02-09","nav":10.0142,"day_change_pct":0.006},{"nav_date":"2022-02-08","nav":10.0136,"day_change_pct":0.026},{"nav_date":"2022-02-04","nav":10.011,"day_change_pct":0.007},{"nav_date":"2022-02-03","nav":10.0103,"day_change_pct":0.006},{"nav_date":"2022-02-02","nav":10.0097,"day_change_pct":0.007},{"nav_date":"2022-02-01","nav":10.009,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.0084,"day_change_pct":0.019},{"nav_date":"2022-01-28","nav":10.0065,"day_change_pct":0.007},{"nav_date":"2022-01-27","nav":10.0058,"day_change_pct":0.016},{"nav_date":"2022-01-25","nav":10.0042,"day_change_pct":0.008},{"nav_date":"2022-01-24","nav":10.0034,"day_change_pct":-0.2045},{"nav_date":"2022-01-21","nav":10.0239,"day_change_pct":0.009},{"nav_date":"2022-01-20","nav":10.023,"day_change_pct":0.009},{"nav_date":"2022-01-19","nav":10.0221,"day_change_pct":0.009},{"nav_date":"2022-01-18","nav":10.0212,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":10.0205,"day_change_pct":0.02},{"nav_date":"2022-01-14","nav":10.0185,"day_change_pct":0.007},{"nav_date":"2022-01-13","nav":10.0178,"day_change_pct":0.006},{"nav_date":"2022-01-12","nav":10.0172,"day_change_pct":0.006},{"nav_date":"2022-01-11","nav":10.0166,"day_change_pct":0.007},{"nav_date":"2022-01-10","nav":10.0159,"day_change_pct":0.02},{"nav_date":"2022-01-07","nav":10.0139,"day_change_pct":0.006},{"nav_date":"2022-01-06","nav":10.0133,"day_change_pct":0.006},{"nav_date":"2022-01-05","nav":10.0127,"day_change_pct":0.006},{"nav_date":"2022-01-04","nav":10.0121,"day_change_pct":0.006},{"nav_date":"2022-01-03","nav":10.0115,"day_change_pct":0.02},{"nav_date":"2021-12-31","nav":10.0095,"day_change_pct":0.006},{"nav_date":"2021-12-30","nav":10.0089,"day_change_pct":0.007},{"nav_date":"2021-12-29","nav":10.0082,"day_change_pct":0.006},{"nav_date":"2021-12-28","nav":10.0076,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":10.0069,"day_change_pct":0.021},{"nav_date":"2021-12-24","nav":10.0048,"day_change_pct":0.006},{"nav_date":"2021-12-23","nav":10.0042,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":10.0034,"day_change_pct":-0.1946},{"nav_date":"2021-12-21","nav":10.0229,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":10.0222,"day_change_pct":0.02},{"nav_date":"2021-12-17","nav":10.0202,"day_change_pct":0.007},{"nav_date":"2021-12-16","nav":10.0195,"day_change_pct":0.007},{"nav_date":"2021-12-15","nav":10.0188,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":10.0181,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":10.0174,"day_change_pct":0.018},{"nav_date":"2021-12-10","nav":10.0156,"day_change_pct":0.007},{"nav_date":"2021-12-09","nav":10.0149,"day_change_pct":0.006},{"nav_date":"2021-12-08","nav":10.0143,"day_change_pct":0.006},{"nav_date":"2021-12-07","nav":10.0137,"day_change_pct":0.007},{"nav_date":"2021-12-06","nav":10.013,"day_change_pct":0.019},{"nav_date":"2021-12-03","nav":10.0111,"day_change_pct":0.006},{"nav_date":"2021-12-02","nav":10.0105,"day_change_pct":0.007},{"nav_date":"2021-12-01","nav":10.0098,"day_change_pct":0.006},{"nav_date":"2021-11-30","nav":10.0092,"day_change_pct":0.006},{"nav_date":"2021-11-29","nav":10.0086,"day_change_pct":0.019},{"nav_date":"2021-11-26","nav":10.0067,"day_change_pct":0.006},{"nav_date":"2021-11-25","nav":10.0061,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":10.0054,"day_change_pct":0.006},{"nav_date":"2021-11-23","nav":10.0048,"day_change_pct":0.007},{"nav_date":"2021-11-22","nav":10.0041,"day_change_pct":-0.1866},{"nav_date":"2021-11-18","nav":10.0228,"day_change_pct":0.007},{"nav_date":"2021-11-17","nav":10.0221,"day_change_pct":0.006},{"nav_date":"2021-11-16","nav":10.0215,"day_change_pct":0.007},{"nav_date":"2021-11-15","nav":10.0208,"day_change_pct":0.018},{"nav_date":"2021-11-12","nav":10.019,"day_change_pct":0.006},{"nav_date":"2021-11-11","nav":10.0184,"day_change_pct":0.006},{"nav_date":"2021-11-10","nav":10.0178,"day_change_pct":0.006},{"nav_date":"2021-11-09","nav":10.0172,"day_change_pct":0.007},{"nav_date":"2021-11-08","nav":10.0165,"day_change_pct":0.033},{"nav_date":"2021-11-03","nav":10.0132,"day_change_pct":0.007},{"nav_date":"2021-11-02","nav":10.0125,"day_change_pct":0.007},{"nav_date":"2021-11-01","nav":10.0118,"day_change_pct":0.019},{"nav_date":"2021-10-29","nav":10.0099,"day_change_pct":0.006},{"nav_date":"2021-10-28","nav":10.0093,"day_change_pct":0.006},{"nav_date":"2021-10-27","nav":10.0087,"day_change_pct":0.006},{"nav_date":"2021-10-26","nav":10.0081,"day_change_pct":0.007},{"nav_date":"2021-10-25","nav":10.0074,"day_change_pct":0.02},{"nav_date":"2021-10-22","nav":10.0054,"day_change_pct":0.006},{"nav_date":"2021-10-21","nav":10.0048,"day_change_pct":0.007},{"nav_date":"2021-10-20","nav":10.0041,"day_change_pct":-0.1587},{"nav_date":"2021-10-18","nav":10.02,"day_change_pct":0.025},{"nav_date":"2021-10-14","nav":10.0175,"day_change_pct":0.006},{"nav_date":"2021-10-13","nav":10.0169,"day_change_pct":0.005},{"nav_date":"2021-10-12","nav":10.0164,"day_change_pct":0.006},{"nav_date":"2021-10-11","nav":10.0158,"day_change_pct":0.018},{"nav_date":"2021-10-08","nav":10.014,"day_change_pct":0.006},{"nav_date":"2021-10-07","nav":10.0134,"day_change_pct":0.005},{"nav_date":"2021-10-06","nav":10.0129,"day_change_pct":0.006},{"nav_date":"2021-10-05","nav":10.0123,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":10.0117,"day_change_pct":0.019},{"nav_date":"2021-10-01","nav":10.0098,"day_change_pct":0.006},{"nav_date":"2021-09-30","nav":10.0092,"day_change_pct":0.007},{"nav_date":"2021-09-29","nav":10.0085,"day_change_pct":0.006},{"nav_date":"2021-09-28","nav":10.0079,"day_change_pct":0.006},{"nav_date":"2021-09-27","nav":10.0073,"day_change_pct":0.019},{"nav_date":"2021-09-24","nav":10.0054,"day_change_pct":0.007},{"nav_date":"2021-09-23","nav":10.0047,"day_change_pct":0.006},{"nav_date":"2021-09-22","nav":10.0041,"day_change_pct":-0.1706},{"nav_date":"2021-09-21","nav":10.0212,"day_change_pct":0.006},{"nav_date":"2021-09-20","nav":10.0206,"day_change_pct":0.019},{"nav_date":"2021-09-17","nav":10.0187,"day_change_pct":0.006},{"nav_date":"2021-09-16","nav":10.0181,"day_change_pct":0.006},{"nav_date":"2021-09-15","nav":10.0175,"day_change_pct":0.006},{"nav_date":"2021-09-14","nav":10.0169,"day_change_pct":0.006},{"nav_date":"2021-09-13","nav":10.0163,"day_change_pct":0.024},{"nav_date":"2021-09-09","nav":10.0139,"day_change_pct":0.006},{"nav_date":"2021-09-08","nav":10.0133,"day_change_pct":0.006},{"nav_date":"2021-09-07","nav":10.0127,"day_change_pct":0.005},{"nav_date":"2021-09-06","nav":10.0122,"day_change_pct":0.017},{"nav_date":"2021-09-03","nav":10.0105,"day_change_pct":0.005},{"nav_date":"2021-09-02","nav":10.01,"day_change_pct":0.006},{"nav_date":"2021-09-01","nav":10.0094,"day_change_pct":0.006},{"nav_date":"2021-08-31","nav":10.0088,"day_change_pct":0.005},{"nav_date":"2021-08-30","nav":10.0083,"day_change_pct":0.018},{"nav_date":"2021-08-27","nav":10.0065,"day_change_pct":0.006},{"nav_date":"2021-08-26","nav":10.0059,"day_change_pct":0.006},{"nav_date":"2021-08-25","nav":10.0053,"day_change_pct":0.006},{"nav_date":"2021-08-24","nav":10.0047,"day_change_pct":0.006},{"nav_date":"2021-08-23","nav":10.0041,"day_change_pct":-0.1906},{"nav_date":"2021-08-20","nav":10.0232,"day_change_pct":0.012},{"nav_date":"2021-08-18","nav":10.022,"day_change_pct":0.005},{"nav_date":"2021-08-17","nav":10.0215,"day_change_pct":0.024},{"nav_date":"2021-08-13","nav":10.0191,"day_change_pct":0.006},{"nav_date":"2021-08-12","nav":10.0185,"day_change_pct":0.006},{"nav_date":"2021-08-11","nav":10.0179,"day_change_pct":0.005},{"nav_date":"2021-08-10","nav":10.0174,"day_change_pct":0.006},{"nav_date":"2021-08-09","nav":10.0168,"day_change_pct":0.018},{"nav_date":"2021-08-06","nav":10.015,"day_change_pct":0.006},{"nav_date":"2021-08-05","nav":10.0144,"day_change_pct":0.005},{"nav_date":"2021-08-04","nav":10.0139,"day_change_pct":0.006},{"nav_date":"2021-08-03","nav":10.0133,"day_change_pct":0.006},{"nav_date":"2021-08-02","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2021-07-30","nav":10.0109,"day_change_pct":0.006},{"nav_date":"2021-07-29","nav":10.0103,"day_change_pct":0.006},{"nav_date":"2021-07-28","nav":10.0097,"day_change_pct":0.006},{"nav_date":"2021-07-27","nav":10.0091,"day_change_pct":0.006},{"nav_date":"2021-07-26","nav":10.0085,"day_change_pct":0.019},{"nav_date":"2021-07-23","nav":10.0066,"day_change_pct":0.006},{"nav_date":"2021-07-22","nav":10.006,"day_change_pct":0.013},{"nav_date":"2021-07-20","nav":10.0047,"day_change_pct":0.006},{"nav_date":"2021-07-19","nav":10.0041,"day_change_pct":-0.1527},{"nav_date":"2021-07-16","nav":10.0194,"day_change_pct":0.006},{"nav_date":"2021-07-15","nav":10.0188,"day_change_pct":0.006},{"nav_date":"2021-07-14","nav":10.0182,"day_change_pct":0.007},{"nav_date":"2021-07-13","nav":10.0175,"day_change_pct":0.006},{"nav_date":"2021-07-12","nav":10.0169,"day_change_pct":0.018},{"nav_date":"2021-07-09","nav":10.0151,"day_change_pct":0.006},{"nav_date":"2021-07-08","nav":10.0145,"day_change_pct":0.005},{"nav_date":"2021-07-07","nav":10.014,"day_change_pct":0.006},{"nav_date":"2021-07-06","nav":10.0134,"day_change_pct":0.007},{"nav_date":"2021-07-05","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2021-07-02","nav":10.0109,"day_change_pct":0.006},{"nav_date":"2021-07-01","nav":10.0103,"day_change_pct":0.008},{"nav_date":"2021-06-30","nav":10.0095,"day_change_pct":0.005},{"nav_date":"2021-06-29","nav":10.009,"day_change_pct":0.006},{"nav_date":"2021-06-28","nav":10.0084,"day_change_pct":0.019},{"nav_date":"2021-06-25","nav":10.0065,"day_change_pct":0.006},{"nav_date":"2021-06-24","nav":10.0059,"day_change_pct":0.006},{"nav_date":"2021-06-23","nav":10.0053,"day_change_pct":0.006},{"nav_date":"2021-06-22","nav":10.0047,"day_change_pct":0.006},{"nav_date":"2021-06-21","nav":10.0041,"day_change_pct":-0.1935},{"nav_date":"2021-06-18","nav":10.0235,"day_change_pct":0.006},{"nav_date":"2021-06-17","nav":10.0229,"day_change_pct":0.006},{"nav_date":"2021-06-16","nav":10.0223,"day_change_pct":0.006},{"nav_date":"2021-06-15","nav":10.0217,"day_change_pct":0.006},{"nav_date":"2021-06-14","nav":10.0211,"day_change_pct":0.019},{"nav_date":"2021-06-11","nav":10.0192,"day_change_pct":0.006},{"nav_date":"2021-06-10","nav":10.0186,"day_change_pct":0.006},{"nav_date":"2021-06-09","nav":10.018,"day_change_pct":0.006},{"nav_date":"2021-06-08","nav":10.0174,"day_change_pct":0.005},{"nav_date":"2021-06-07","nav":10.0169,"day_change_pct":0.019},{"nav_date":"2021-06-04","nav":10.015,"day_change_pct":0.005},{"nav_date":"2021-06-03","nav":10.0145,"day_change_pct":0.006},{"nav_date":"2021-06-02","nav":10.0139,"day_change_pct":0.006},{"nav_date":"2021-06-01","nav":10.0133,"day_change_pct":0.006},{"nav_date":"2021-05-31","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2021-05-28","nav":10.0109,"day_change_pct":0.006},{"nav_date":"2021-05-27","nav":10.0103,"day_change_pct":0.012},{"nav_date":"2021-05-25","nav":10.0091,"day_change_pct":0.007},{"nav_date":"2021-05-24","nav":10.0084,"day_change_pct":0.018},{"nav_date":"2021-05-21","nav":10.0066,"day_change_pct":0.006},{"nav_date":"2021-05-20","nav":10.006,"day_change_pct":0.007},{"nav_date":"2021-05-19","nav":10.0053,"day_change_pct":0.006},{"nav_date":"2021-05-18","nav":10.0047,"day_change_pct":0.006},{"nav_date":"2021-05-17","nav":10.0041,"day_change_pct":-0.1756},{"nav_date":"2021-05-14","nav":10.0217,"day_change_pct":0.013},{"nav_date":"2021-05-12","nav":10.0204,"day_change_pct":0.006},{"nav_date":"2021-05-11","nav":10.0198,"day_change_pct":0.006},{"nav_date":"2021-05-10","nav":10.0192,"day_change_pct":0.018},{"nav_date":"2021-05-07","nav":10.0174,"day_change_pct":0.006},{"nav_date":"2021-05-06","nav":10.0168,"day_change_pct":0.006},{"nav_date":"2021-05-05","nav":10.0162,"day_change_pct":0.006},{"nav_date":"2021-05-04","nav":10.0156,"day_change_pct":0.006},{"nav_date":"2021-05-03","nav":10.015,"day_change_pct":0.018},{"nav_date":"2021-04-30","nav":10.0132,"day_change_pct":0.006}],"total":3475,"page":1,"page_size":250}