{"fund_details":{"scheme_code":107194,"scheme_name":"UTI Fixed Income Interval Fund - Monthly Interval Plan II-Instn. Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01EP8","isin_reinvest":"INF789F01EQ6","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2013-10-07","nav":10.0,"day_change_pct":-0.8841},{"nav_date":"2013-10-04","nav":10.0892,"day_change_pct":0.0288},{"nav_date":"2013-10-03","nav":10.0863,"day_change_pct":0.0575},{"nav_date":"2013-10-01","nav":10.0805,"day_change_pct":0.0308},{"nav_date":"2013-09-30","nav":10.0774,"day_change_pct":0.0864},{"nav_date":"2013-09-27","nav":10.0687,"day_change_pct":0.0288},{"nav_date":"2013-09-26","nav":10.0658,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":10.0629,"day_change_pct":0.0278},{"nav_date":"2013-09-24","nav":10.0601,"day_change_pct":0.0298},{"nav_date":"2013-09-23","nav":10.0571,"day_change_pct":0.0906},{"nav_date":"2013-09-20","nav":10.048,"day_change_pct":0.0309},{"nav_date":"2013-09-19","nav":10.0449,"day_change_pct":0.0349},{"nav_date":"2013-09-18","nav":10.0414,"day_change_pct":0.0309},{"nav_date":"2013-09-17","nav":10.0383,"day_change_pct":0.0299},{"nav_date":"2013-09-16","nav":10.0353,"day_change_pct":0.0908},{"nav_date":"2013-09-13","nav":10.0262,"day_change_pct":0.0299},{"nav_date":"2013-09-12","nav":10.0232,"day_change_pct":0.0299},{"nav_date":"2013-09-11","nav":10.0202,"day_change_pct":-0.013},{"nav_date":"2013-09-10","nav":10.0215,"day_change_pct":0.1269},{"nav_date":"2013-09-06","nav":10.0088,"day_change_pct":0.049},{"nav_date":"2013-09-05","nav":10.0039,"day_change_pct":0.039},{"nav_date":"2013-09-04","nav":10.0,"day_change_pct":-0.7917},{"nav_date":"2013-09-03","nav":10.0798,"day_change_pct":0.0288},{"nav_date":"2013-09-02","nav":10.0769,"day_change_pct":0.0864},{"nav_date":"2013-08-30","nav":10.0682,"day_change_pct":0.0288},{"nav_date":"2013-08-29","nav":10.0653,"day_change_pct":0.0288},{"nav_date":"2013-08-28","nav":10.0624,"day_change_pct":0.0278},{"nav_date":"2013-08-27","nav":10.0596,"day_change_pct":0.0408},{"nav_date":"2013-08-26","nav":10.0555,"day_change_pct":0.0826},{"nav_date":"2013-08-23","nav":10.0472,"day_change_pct":0.0279},{"nav_date":"2013-08-22","nav":10.0444,"day_change_pct":0.0279},{"nav_date":"2013-08-21","nav":10.0416,"day_change_pct":0.0279},{"nav_date":"2013-08-20","nav":10.0388,"day_change_pct":0.0279},{"nav_date":"2013-08-19","nav":10.036,"day_change_pct":0.0838},{"nav_date":"2013-08-16","nav":10.0276,"day_change_pct":0.0569},{"nav_date":"2013-08-14","nav":10.0219,"day_change_pct":0.022},{"nav_date":"2013-08-13","nav":10.0197,"day_change_pct":0.027},{"nav_date":"2013-08-12","nav":10.017,"day_change_pct":0.0939},{"nav_date":"2013-08-08","nav":10.0076,"day_change_pct":0.048},{"nav_date":"2013-08-07","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2013-08-06","nav":10.0,"day_change_pct":-0.4004},{"nav_date":"2013-08-05","nav":10.0402,"day_change_pct":0.0867},{"nav_date":"2013-08-02","nav":10.0315,"day_change_pct":0.0309},{"nav_date":"2013-08-01","nav":10.0284,"day_change_pct":0.0319},{"nav_date":"2013-07-31","nav":10.0252,"day_change_pct":0.0269},{"nav_date":"2013-07-30","nav":10.0225,"day_change_pct":0.0319},{"nav_date":"2013-07-29","nav":10.0193,"day_change_pct":0.0939},{"nav_date":"2013-07-26","nav":10.0099,"day_change_pct":0.032},{"nav_date":"2013-07-25","nav":10.0067,"day_change_pct":0.031},{"nav_date":"2013-07-24","nav":10.0036,"day_change_pct":-0.0999},{"nav_date":"2013-07-23","nav":10.0136,"day_change_pct":0.02},{"nav_date":"2013-07-22","nav":10.0116,"day_change_pct":0.079},{"nav_date":"2013-07-19","nav":10.0037,"day_change_pct":0.028},{"nav_date":"2013-07-18","nav":10.0009,"day_change_pct":0.044},{"nav_date":"2013-07-17","nav":9.9965,"day_change_pct":0.027},{"nav_date":"2013-07-16","nav":9.9938,"day_change_pct":-0.1908},{"nav_date":"2013-07-15","nav":10.0129,"day_change_pct":0.066},{"nav_date":"2013-07-12","nav":10.0063,"day_change_pct":0.023},{"nav_date":"2013-07-11","nav":10.004,"day_change_pct":0.022},{"nav_date":"2013-07-10","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2013-07-09","nav":10.0,"day_change_pct":-0.7454},{"nav_date":"2013-07-08","nav":10.0751,"day_change_pct":0.0656},{"nav_date":"2013-07-05","nav":10.0685,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.0663,"day_change_pct":0.0229},{"nav_date":"2013-07-03","nav":10.064,"day_change_pct":0.0229},{"nav_date":"2013-07-02","nav":10.0617,"day_change_pct":0.0925},{"nav_date":"2013-06-28","nav":10.0524,"day_change_pct":0.0289},{"nav_date":"2013-06-27","nav":10.0495,"day_change_pct":0.0239},{"nav_date":"2013-06-26","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2013-06-25","nav":10.0449,"day_change_pct":0.0229},{"nav_date":"2013-06-24","nav":10.0426,"day_change_pct":0.0658},{"nav_date":"2013-06-21","nav":10.036,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":10.0339,"day_change_pct":0.0219},{"nav_date":"2013-06-19","nav":10.0317,"day_change_pct":0.0229},{"nav_date":"2013-06-18","nav":10.0294,"day_change_pct":0.0229},{"nav_date":"2013-06-17","nav":10.0271,"day_change_pct":0.0659},{"nav_date":"2013-06-14","nav":10.0205,"day_change_pct":0.022},{"nav_date":"2013-06-13","nav":10.0183,"day_change_pct":0.022},{"nav_date":"2013-06-12","nav":10.0161,"day_change_pct":0.022},{"nav_date":"2013-06-11","nav":10.0139,"day_change_pct":0.022},{"nav_date":"2013-06-10","nav":10.0117,"day_change_pct":0.06},{"nav_date":"2013-06-07","nav":10.0057,"day_change_pct":0.02},{"nav_date":"2013-06-06","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2013-06-05","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2013-06-04","nav":10.0,"day_change_pct":-0.6083},{"nav_date":"2013-06-03","nav":10.0612,"day_change_pct":0.0676},{"nav_date":"2013-05-31","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2013-05-30","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2013-05-29","nav":10.0498,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.0476,"day_change_pct":0.0229},{"nav_date":"2013-05-27","nav":10.0453,"day_change_pct":0.0667},{"nav_date":"2013-05-24","nav":10.0386,"day_change_pct":0.0229},{"nav_date":"2013-05-23","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2013-05-22","nav":10.034,"day_change_pct":0.0219},{"nav_date":"2013-05-21","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2013-05-20","nav":10.0295,"day_change_pct":0.0688},{"nav_date":"2013-05-17","nav":10.0226,"day_change_pct":0.023},{"nav_date":"2013-05-16","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2013-05-15","nav":10.018,"day_change_pct":0.023},{"nav_date":"2013-05-14","nav":10.0157,"day_change_pct":0.023},{"nav_date":"2013-05-13","nav":10.0134,"day_change_pct":0.068},{"nav_date":"2013-05-10","nav":10.0066,"day_change_pct":0.023},{"nav_date":"2013-05-09","nav":10.0043,"day_change_pct":0.024},{"nav_date":"2013-05-08","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2013-05-07","nav":10.0,"day_change_pct":-0.6389},{"nav_date":"2013-05-06","nav":10.0643,"day_change_pct":0.0696},{"nav_date":"2013-05-03","nav":10.0573,"day_change_pct":0.0229},{"nav_date":"2013-05-02","nav":10.055,"day_change_pct":0.0468},{"nav_date":"2013-04-30","nav":10.0503,"day_change_pct":0.0239},{"nav_date":"2013-04-29","nav":10.0479,"day_change_pct":0.0687},{"nav_date":"2013-04-26","nav":10.041,"day_change_pct":0.0239},{"nav_date":"2013-04-25","nav":10.0386,"day_change_pct":0.0458},{"nav_date":"2013-04-23","nav":10.034,"day_change_pct":0.0239},{"nav_date":"2013-04-22","nav":10.0316,"day_change_pct":0.0918},{"nav_date":"2013-04-18","nav":10.0224,"day_change_pct":0.024},{"nav_date":"2013-04-17","nav":10.02,"day_change_pct":0.024},{"nav_date":"2013-04-16","nav":10.0176,"day_change_pct":0.024},{"nav_date":"2013-04-15","nav":10.0152,"day_change_pct":0.0699},{"nav_date":"2013-04-12","nav":10.0082,"day_change_pct":0.044},{"nav_date":"2013-04-10","nav":10.0038,"day_change_pct":0.019},{"nav_date":"2013-04-09","nav":10.0019,"day_change_pct":-0.8171},{"nav_date":"2013-04-08","nav":10.0843,"day_change_pct":0.0714},{"nav_date":"2013-04-05","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2013-04-04","nav":10.0745,"day_change_pct":0.0258},{"nav_date":"2013-04-03","nav":10.0719,"day_change_pct":0.0268},{"nav_date":"2013-04-02","nav":10.0692,"day_change_pct":0.1512},{"nav_date":"2013-03-28","nav":10.054,"day_change_pct":0.0478},{"nav_date":"2013-03-26","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.0467,"day_change_pct":0.0737},{"nav_date":"2013-03-22","nav":10.0393,"day_change_pct":0.0249},{"nav_date":"2013-03-21","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2013-03-20","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2013-03-19","nav":10.0318,"day_change_pct":0.0239},{"nav_date":"2013-03-18","nav":10.0294,"day_change_pct":0.0708},{"nav_date":"2013-03-15","nav":10.0223,"day_change_pct":0.024},{"nav_date":"2013-03-14","nav":10.0199,"day_change_pct":0.023},{"nav_date":"2013-03-13","nav":10.0176,"day_change_pct":0.024},{"nav_date":"2013-03-12","nav":10.0152,"day_change_pct":0.02},{"nav_date":"2013-03-11","nav":10.0132,"day_change_pct":0.071},{"nav_date":"2013-03-08","nav":10.0061,"day_change_pct":0.023},{"nav_date":"2013-03-07","nav":10.0038,"day_change_pct":0.02},{"nav_date":"2013-03-06","nav":10.0018,"day_change_pct":-0.6309},{"nav_date":"2013-03-05","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2013-03-04","nav":10.063,"day_change_pct":0.0676},{"nav_date":"2013-03-01","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2013-02-27","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2013-02-25","nav":10.0471,"day_change_pct":0.0687},{"nav_date":"2013-02-22","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2013-02-21","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2013-02-20","nav":10.0356,"day_change_pct":0.0459},{"nav_date":"2013-02-18","nav":10.031,"day_change_pct":0.0678},{"nav_date":"2013-02-15","nav":10.0242,"day_change_pct":0.022},{"nav_date":"2013-02-14","nav":10.022,"day_change_pct":0.022},{"nav_date":"2013-02-13","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2013-02-12","nav":10.0175,"day_change_pct":0.023},{"nav_date":"2013-02-11","nav":10.0152,"day_change_pct":0.0689},{"nav_date":"2013-02-08","nav":10.0083,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.0061,"day_change_pct":0.023},{"nav_date":"2013-02-06","nav":10.0038,"day_change_pct":0.02},{"nav_date":"2013-02-05","nav":10.0018,"day_change_pct":-0.5993},{"nav_date":"2013-02-04","nav":10.0621,"day_change_pct":0.0686},{"nav_date":"2013-02-01","nav":10.0552,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.053,"day_change_pct":0.0229},{"nav_date":"2013-01-30","nav":10.0507,"day_change_pct":0.0229},{"nav_date":"2013-01-29","nav":10.0484,"day_change_pct":0.0229},{"nav_date":"2013-01-28","nav":10.0461,"day_change_pct":0.0917},{"nav_date":"2013-01-24","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2013-01-23","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.0322,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.0299,"day_change_pct":0.0728},{"nav_date":"2013-01-18","nav":10.0226,"day_change_pct":0.023},{"nav_date":"2013-01-17","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2013-01-16","nav":10.018,"day_change_pct":0.024},{"nav_date":"2013-01-15","nav":10.0156,"day_change_pct":0.02},{"nav_date":"2013-01-14","nav":10.0136,"day_change_pct":0.07},{"nav_date":"2013-01-11","nav":10.0066,"day_change_pct":0.025},{"nav_date":"2013-01-10","nav":10.0041,"day_change_pct":0.021},{"nav_date":"2013-01-09","nav":10.002,"day_change_pct":-0.6832},{"nav_date":"2013-01-08","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.0684,"day_change_pct":0.0696},{"nav_date":"2013-01-04","nav":10.0614,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2012-12-31","nav":10.052,"day_change_pct":0.0697},{"nav_date":"2012-12-28","nav":10.045,"day_change_pct":0.0209},{"nav_date":"2012-12-27","nav":10.0429,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.0406,"day_change_pct":0.0458},{"nav_date":"2012-12-24","nav":10.036,"day_change_pct":0.0678},{"nav_date":"2012-12-21","nav":10.0292,"day_change_pct":0.0229},{"nav_date":"2012-12-20","nav":10.0269,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.0246,"day_change_pct":0.0229},{"nav_date":"2012-12-18","nav":10.0223,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.02,"day_change_pct":0.0689},{"nav_date":"2012-12-14","nav":10.0131,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.0109,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.0086,"day_change_pct":0.021},{"nav_date":"2012-12-11","nav":10.0065,"day_change_pct":0.021},{"nav_date":"2012-12-10","nav":10.0044,"day_change_pct":-0.68},{"nav_date":"2012-12-07","nav":10.0729,"day_change_pct":0.0228},{"nav_date":"2012-12-06","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2012-12-05","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2012-12-04","nav":10.066,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.0637,"day_change_pct":0.0686},{"nav_date":"2012-11-30","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2012-11-29","nav":10.0545,"day_change_pct":0.0448},{"nav_date":"2012-11-27","nav":10.05,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.0477,"day_change_pct":0.0687},{"nav_date":"2012-11-23","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":10.0385,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.0362,"day_change_pct":0.0219},{"nav_date":"2012-11-20","nav":10.034,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.0317,"day_change_pct":0.0678},{"nav_date":"2012-11-16","nav":10.0249,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":10.0226,"day_change_pct":0.0689},{"nav_date":"2012-11-12","nav":10.0157,"day_change_pct":0.0689},{"nav_date":"2012-11-09","nav":10.0088,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.0065,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":10.0044,"day_change_pct":-0.611},{"nav_date":"2012-11-06","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2012-11-05","nav":10.0636,"day_change_pct":0.0676},{"nav_date":"2012-11-02","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2012-11-01","nav":10.0545,"day_change_pct":0.0229},{"nav_date":"2012-10-31","nav":10.0522,"day_change_pct":0.0219},{"nav_date":"2012-10-30","nav":10.05,"day_change_pct":0.0229},{"nav_date":"2012-10-29","nav":10.0477,"day_change_pct":0.0916},{"nav_date":"2012-10-25","nav":10.0385,"day_change_pct":0.0458},{"nav_date":"2012-10-23","nav":10.0339,"day_change_pct":0.0219},{"nav_date":"2012-10-22","nav":10.0317,"day_change_pct":0.0698},{"nav_date":"2012-10-19","nav":10.0247,"day_change_pct":0.022},{"nav_date":"2012-10-18","nav":10.0225,"day_change_pct":0.023},{"nav_date":"2012-10-17","nav":10.0202,"day_change_pct":0.023},{"nav_date":"2012-10-16","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2012-10-15","nav":10.0156,"day_change_pct":0.0689},{"nav_date":"2012-10-12","nav":10.0087,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2012-10-10","nav":10.0043,"day_change_pct":-0.6771},{"nav_date":"2012-10-09","nav":10.0725,"day_change_pct":0.0228},{"nav_date":"2012-10-08","nav":10.0702,"day_change_pct":0.0686},{"nav_date":"2012-10-05","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2012-10-04","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2012-10-03","nav":10.0587,"day_change_pct":0.0448},{"nav_date":"2012-10-01","nav":10.0542,"day_change_pct":0.0707},{"nav_date":"2012-09-28","nav":10.0471,"day_change_pct":0.0598},{"nav_date":"2012-09-27","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2012-09-26","nav":10.0388,"day_change_pct":0.0219},{"nav_date":"2012-09-25","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2012-09-24","nav":10.0343,"day_change_pct":0.0698}],"total":1112,"page":1,"page_size":250}