{"fund_details":{"scheme_code":107193,"scheme_name":"UTI Fixed Income Interval Fund - Monthly Interval Plan II-Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01EO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":25.7798,"day_change_pct":0.0085},{"nav_date":"2022-05-10","nav":25.7776,"day_change_pct":0.0081},{"nav_date":"2022-05-09","nav":25.7755,"day_change_pct":0.0252},{"nav_date":"2022-05-06","nav":25.769,"day_change_pct":0.0085},{"nav_date":"2022-05-05","nav":25.7668,"day_change_pct":0.0085},{"nav_date":"2022-05-04","nav":25.7646,"day_change_pct":0.0151},{"nav_date":"2022-05-02","nav":25.7607,"day_change_pct":0.0237},{"nav_date":"2022-04-29","nav":25.7546,"day_change_pct":0.0082},{"nav_date":"2022-04-28","nav":25.7525,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":25.7505,"day_change_pct":0.0074},{"nav_date":"2022-04-26","nav":25.7486,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":25.7466,"day_change_pct":0.0225},{"nav_date":"2022-04-22","nav":25.7408,"day_change_pct":0.0074},{"nav_date":"2022-04-21","nav":25.7389,"day_change_pct":0.0074},{"nav_date":"2022-04-20","nav":25.737,"day_change_pct":0.007},{"nav_date":"2022-04-19","nav":25.7352,"day_change_pct":0.0066},{"nav_date":"2022-04-18","nav":25.7335,"day_change_pct":0.0365},{"nav_date":"2022-04-13","nav":25.7241,"day_change_pct":0.0074},{"nav_date":"2022-04-12","nav":25.7222,"day_change_pct":0.007},{"nav_date":"2022-04-11","nav":25.7204,"day_change_pct":0.0202},{"nav_date":"2022-04-08","nav":25.7152,"day_change_pct":0.0062},{"nav_date":"2022-04-07","nav":25.7136,"day_change_pct":0.0066},{"nav_date":"2022-04-06","nav":25.7119,"day_change_pct":0.0062},{"nav_date":"2022-04-05","nav":25.7103,"day_change_pct":0.0066},{"nav_date":"2022-04-04","nav":25.7086,"day_change_pct":0.0272},{"nav_date":"2022-03-31","nav":25.7016,"day_change_pct":0.007},{"nav_date":"2022-03-30","nav":25.6998,"day_change_pct":0.0066},{"nav_date":"2022-03-29","nav":25.6981,"day_change_pct":0.0066},{"nav_date":"2022-03-28","nav":25.6964,"day_change_pct":0.0187},{"nav_date":"2022-03-25","nav":25.6916,"day_change_pct":0.0062},{"nav_date":"2022-03-24","nav":25.69,"day_change_pct":0.007},{"nav_date":"2022-03-23","nav":25.6882,"day_change_pct":0.0066},{"nav_date":"2022-03-22","nav":25.6865,"day_change_pct":0.007},{"nav_date":"2022-03-21","nav":25.6847,"day_change_pct":0.0277},{"nav_date":"2022-03-17","nav":25.6776,"day_change_pct":0.007},{"nav_date":"2022-03-16","nav":25.6758,"day_change_pct":0.0062},{"nav_date":"2022-03-15","nav":25.6742,"day_change_pct":0.0062},{"nav_date":"2022-03-14","nav":25.6726,"day_change_pct":0.0187},{"nav_date":"2022-03-11","nav":25.6678,"day_change_pct":0.0062},{"nav_date":"2022-03-10","nav":25.6662,"day_change_pct":0.007},{"nav_date":"2022-03-09","nav":25.6644,"day_change_pct":0.007},{"nav_date":"2022-03-08","nav":25.6626,"day_change_pct":0.007},{"nav_date":"2022-03-07","nav":25.6608,"day_change_pct":0.0199},{"nav_date":"2022-03-04","nav":25.6557,"day_change_pct":0.0066},{"nav_date":"2022-03-03","nav":25.654,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":25.6524,"day_change_pct":0.0121},{"nav_date":"2022-02-28","nav":25.6493,"day_change_pct":0.0183},{"nav_date":"2022-02-25","nav":25.6446,"day_change_pct":0.0062},{"nav_date":"2022-02-24","nav":25.643,"day_change_pct":0.0062},{"nav_date":"2022-02-23","nav":25.6414,"day_change_pct":0.0066},{"nav_date":"2022-02-22","nav":25.6397,"day_change_pct":0.0066},{"nav_date":"2022-02-21","nav":25.638,"day_change_pct":0.0195},{"nav_date":"2022-02-18","nav":25.633,"day_change_pct":0.0066},{"nav_date":"2022-02-17","nav":25.6313,"day_change_pct":0.0062},{"nav_date":"2022-02-16","nav":25.6297,"day_change_pct":0.0059},{"nav_date":"2022-02-15","nav":25.6282,"day_change_pct":0.0066},{"nav_date":"2022-02-14","nav":25.6265,"day_change_pct":0.0191},{"nav_date":"2022-02-11","nav":25.6216,"day_change_pct":0.0062},{"nav_date":"2022-02-10","nav":25.62,"day_change_pct":0.0066},{"nav_date":"2022-02-09","nav":25.6183,"day_change_pct":0.0066},{"nav_date":"2022-02-08","nav":25.6166,"day_change_pct":0.0262},{"nav_date":"2022-02-04","nav":25.6099,"day_change_pct":0.0062},{"nav_date":"2022-02-03","nav":25.6083,"day_change_pct":0.0062},{"nav_date":"2022-02-02","nav":25.6067,"day_change_pct":0.0066},{"nav_date":"2022-02-01","nav":25.605,"day_change_pct":0.0066},{"nav_date":"2022-01-31","nav":25.6033,"day_change_pct":0.0191},{"nav_date":"2022-01-28","nav":25.5984,"day_change_pct":0.0063},{"nav_date":"2022-01-27","nav":25.5968,"day_change_pct":0.016},{"nav_date":"2022-01-25","nav":25.5927,"day_change_pct":0.0078},{"nav_date":"2022-01-24","nav":25.5907,"day_change_pct":0.0266},{"nav_date":"2022-01-21","nav":25.5839,"day_change_pct":0.0086},{"nav_date":"2022-01-20","nav":25.5817,"day_change_pct":0.009},{"nav_date":"2022-01-19","nav":25.5794,"day_change_pct":0.0086},{"nav_date":"2022-01-18","nav":25.5772,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":25.5754,"day_change_pct":0.0203},{"nav_date":"2022-01-14","nav":25.5702,"day_change_pct":0.0066},{"nav_date":"2022-01-13","nav":25.5685,"day_change_pct":0.0059},{"nav_date":"2022-01-12","nav":25.567,"day_change_pct":0.0066},{"nav_date":"2022-01-11","nav":25.5653,"day_change_pct":0.0067},{"nav_date":"2022-01-10","nav":25.5636,"day_change_pct":0.0196},{"nav_date":"2022-01-07","nav":25.5586,"day_change_pct":0.0067},{"nav_date":"2022-01-06","nav":25.5569,"day_change_pct":0.0059},{"nav_date":"2022-01-05","nav":25.5554,"day_change_pct":0.0059},{"nav_date":"2022-01-04","nav":25.5539,"day_change_pct":0.0059},{"nav_date":"2022-01-03","nav":25.5524,"day_change_pct":0.0196},{"nav_date":"2021-12-31","nav":25.5474,"day_change_pct":0.007},{"nav_date":"2021-12-30","nav":25.5456,"day_change_pct":0.0063},{"nav_date":"2021-12-29","nav":25.544,"day_change_pct":0.0067},{"nav_date":"2021-12-28","nav":25.5423,"day_change_pct":0.0067},{"nav_date":"2021-12-27","nav":25.5406,"day_change_pct":0.0204},{"nav_date":"2021-12-24","nav":25.5354,"day_change_pct":0.007},{"nav_date":"2021-12-23","nav":25.5336,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":25.5318,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":25.5302,"day_change_pct":0.0071},{"nav_date":"2021-12-20","nav":25.5284,"day_change_pct":0.02},{"nav_date":"2021-12-17","nav":25.5233,"day_change_pct":0.0067},{"nav_date":"2021-12-16","nav":25.5216,"day_change_pct":0.0074},{"nav_date":"2021-12-15","nav":25.5197,"day_change_pct":0.0067},{"nav_date":"2021-12-14","nav":25.518,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":25.5163,"day_change_pct":0.0188},{"nav_date":"2021-12-10","nav":25.5115,"day_change_pct":0.0063},{"nav_date":"2021-12-09","nav":25.5099,"day_change_pct":0.0063},{"nav_date":"2021-12-08","nav":25.5083,"day_change_pct":0.0063},{"nav_date":"2021-12-07","nav":25.5067,"day_change_pct":0.0063},{"nav_date":"2021-12-06","nav":25.5051,"day_change_pct":0.0192},{"nav_date":"2021-12-03","nav":25.5002,"day_change_pct":0.0067},{"nav_date":"2021-12-02","nav":25.4985,"day_change_pct":0.0063},{"nav_date":"2021-12-01","nav":25.4969,"day_change_pct":0.0059},{"nav_date":"2021-11-30","nav":25.4954,"day_change_pct":0.0067},{"nav_date":"2021-11-29","nav":25.4937,"day_change_pct":0.0188},{"nav_date":"2021-11-26","nav":25.4889,"day_change_pct":0.0063},{"nav_date":"2021-11-25","nav":25.4873,"day_change_pct":0.0063},{"nav_date":"2021-11-24","nav":25.4857,"day_change_pct":0.0063},{"nav_date":"2021-11-23","nav":25.4841,"day_change_pct":0.0067},{"nav_date":"2021-11-22","nav":25.4824,"day_change_pct":0.0294},{"nav_date":"2021-11-18","nav":25.4749,"day_change_pct":0.0071},{"nav_date":"2021-11-17","nav":25.4731,"day_change_pct":0.0063},{"nav_date":"2021-11-16","nav":25.4715,"day_change_pct":0.0063},{"nav_date":"2021-11-15","nav":25.4699,"day_change_pct":0.0185},{"nav_date":"2021-11-12","nav":25.4652,"day_change_pct":0.0063},{"nav_date":"2021-11-11","nav":25.4636,"day_change_pct":0.0059},{"nav_date":"2021-11-10","nav":25.4621,"day_change_pct":0.0063},{"nav_date":"2021-11-09","nav":25.4605,"day_change_pct":0.0063},{"nav_date":"2021-11-08","nav":25.4589,"day_change_pct":0.0334},{"nav_date":"2021-11-03","nav":25.4504,"day_change_pct":0.0071},{"nav_date":"2021-11-02","nav":25.4486,"day_change_pct":0.0063},{"nav_date":"2021-11-01","nav":25.447,"day_change_pct":0.0189},{"nav_date":"2021-10-29","nav":25.4422,"day_change_pct":0.0063},{"nav_date":"2021-10-28","nav":25.4406,"day_change_pct":0.0063},{"nav_date":"2021-10-27","nav":25.439,"day_change_pct":0.0063},{"nav_date":"2021-10-26","nav":25.4374,"day_change_pct":0.0067},{"nav_date":"2021-10-25","nav":25.4357,"day_change_pct":0.0197},{"nav_date":"2021-10-22","nav":25.4307,"day_change_pct":0.0067},{"nav_date":"2021-10-21","nav":25.429,"day_change_pct":0.0063},{"nav_date":"2021-10-20","nav":25.4274,"day_change_pct":0.013},{"nav_date":"2021-10-18","nav":25.4241,"day_change_pct":0.0248},{"nav_date":"2021-10-14","nav":25.4178,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":25.4162,"day_change_pct":0.0055},{"nav_date":"2021-10-12","nav":25.4148,"day_change_pct":0.0059},{"nav_date":"2021-10-11","nav":25.4133,"day_change_pct":0.0173},{"nav_date":"2021-10-08","nav":25.4089,"day_change_pct":0.0059},{"nav_date":"2021-10-07","nav":25.4074,"day_change_pct":0.0059},{"nav_date":"2021-10-06","nav":25.4059,"day_change_pct":0.0059},{"nav_date":"2021-10-05","nav":25.4044,"day_change_pct":0.0059},{"nav_date":"2021-10-04","nav":25.4029,"day_change_pct":0.0185},{"nav_date":"2021-10-01","nav":25.3982,"day_change_pct":0.0063},{"nav_date":"2021-09-30","nav":25.3966,"day_change_pct":0.0063},{"nav_date":"2021-09-29","nav":25.395,"day_change_pct":0.0063},{"nav_date":"2021-09-28","nav":25.3934,"day_change_pct":0.0063},{"nav_date":"2021-09-27","nav":25.3918,"day_change_pct":0.0193},{"nav_date":"2021-09-24","nav":25.3869,"day_change_pct":0.0063},{"nav_date":"2021-09-23","nav":25.3853,"day_change_pct":0.0063},{"nav_date":"2021-09-22","nav":25.3837,"day_change_pct":0.0059},{"nav_date":"2021-09-21","nav":25.3822,"day_change_pct":0.0063},{"nav_date":"2021-09-20","nav":25.3806,"day_change_pct":0.0189},{"nav_date":"2021-09-17","nav":25.3758,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":25.3742,"day_change_pct":0.0059},{"nav_date":"2021-09-15","nav":25.3727,"day_change_pct":0.0059},{"nav_date":"2021-09-14","nav":25.3712,"day_change_pct":0.0063},{"nav_date":"2021-09-13","nav":25.3696,"day_change_pct":0.0237},{"nav_date":"2021-09-09","nav":25.3636,"day_change_pct":0.0059},{"nav_date":"2021-09-08","nav":25.3621,"day_change_pct":0.0055},{"nav_date":"2021-09-07","nav":25.3607,"day_change_pct":0.0055},{"nav_date":"2021-09-06","nav":25.3593,"day_change_pct":0.0166},{"nav_date":"2021-09-03","nav":25.3551,"day_change_pct":0.0055},{"nav_date":"2021-09-02","nav":25.3537,"day_change_pct":0.0059},{"nav_date":"2021-09-01","nav":25.3522,"day_change_pct":0.0055},{"nav_date":"2021-08-31","nav":25.3508,"day_change_pct":0.0055},{"nav_date":"2021-08-30","nav":25.3494,"day_change_pct":0.0178},{"nav_date":"2021-08-27","nav":25.3449,"day_change_pct":0.0059},{"nav_date":"2021-08-26","nav":25.3434,"day_change_pct":0.0059},{"nav_date":"2021-08-25","nav":25.3419,"day_change_pct":0.0055},{"nav_date":"2021-08-24","nav":25.3405,"day_change_pct":0.0063},{"nav_date":"2021-08-23","nav":25.3389,"day_change_pct":0.0174},{"nav_date":"2021-08-20","nav":25.3345,"day_change_pct":0.0118},{"nav_date":"2021-08-18","nav":25.3315,"day_change_pct":0.0055},{"nav_date":"2021-08-17","nav":25.3301,"day_change_pct":0.0241},{"nav_date":"2021-08-13","nav":25.324,"day_change_pct":0.0055},{"nav_date":"2021-08-12","nav":25.3226,"day_change_pct":0.0059},{"nav_date":"2021-08-11","nav":25.3211,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":25.3197,"day_change_pct":0.0055},{"nav_date":"2021-08-09","nav":25.3183,"day_change_pct":0.0178},{"nav_date":"2021-08-06","nav":25.3138,"day_change_pct":0.0059},{"nav_date":"2021-08-05","nav":25.3123,"day_change_pct":0.0055},{"nav_date":"2021-08-04","nav":25.3109,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":25.3095,"day_change_pct":0.0063},{"nav_date":"2021-08-02","nav":25.3079,"day_change_pct":0.0182},{"nav_date":"2021-07-30","nav":25.3033,"day_change_pct":0.0059},{"nav_date":"2021-07-29","nav":25.3018,"day_change_pct":0.0059},{"nav_date":"2021-07-28","nav":25.3003,"day_change_pct":0.0063},{"nav_date":"2021-07-27","nav":25.2987,"day_change_pct":0.0059},{"nav_date":"2021-07-26","nav":25.2972,"day_change_pct":0.0186},{"nav_date":"2021-07-23","nav":25.2925,"day_change_pct":0.0063},{"nav_date":"2021-07-22","nav":25.2909,"day_change_pct":0.0123},{"nav_date":"2021-07-20","nav":25.2878,"day_change_pct":0.0063},{"nav_date":"2021-07-19","nav":25.2862,"day_change_pct":0.0182},{"nav_date":"2021-07-16","nav":25.2816,"day_change_pct":0.0063},{"nav_date":"2021-07-15","nav":25.28,"day_change_pct":0.0059},{"nav_date":"2021-07-14","nav":25.2785,"day_change_pct":0.0063},{"nav_date":"2021-07-13","nav":25.2769,"day_change_pct":0.0059},{"nav_date":"2021-07-12","nav":25.2754,"day_change_pct":0.0186},{"nav_date":"2021-07-09","nav":25.2707,"day_change_pct":0.0059},{"nav_date":"2021-07-08","nav":25.2692,"day_change_pct":0.0051},{"nav_date":"2021-07-07","nav":25.2679,"day_change_pct":0.0063},{"nav_date":"2021-07-06","nav":25.2663,"day_change_pct":0.0059},{"nav_date":"2021-07-05","nav":25.2648,"day_change_pct":0.0186},{"nav_date":"2021-07-02","nav":25.2601,"day_change_pct":0.0059},{"nav_date":"2021-07-01","nav":25.2586,"day_change_pct":0.0075},{"nav_date":"2021-06-30","nav":25.2567,"day_change_pct":0.0059},{"nav_date":"2021-06-29","nav":25.2552,"day_change_pct":0.0059},{"nav_date":"2021-06-28","nav":25.2537,"day_change_pct":0.0182},{"nav_date":"2021-06-25","nav":25.2491,"day_change_pct":0.0059},{"nav_date":"2021-06-24","nav":25.2476,"day_change_pct":0.0059},{"nav_date":"2021-06-23","nav":25.2461,"day_change_pct":0.0059},{"nav_date":"2021-06-22","nav":25.2446,"day_change_pct":0.0059},{"nav_date":"2021-06-21","nav":25.2431,"day_change_pct":0.0186},{"nav_date":"2021-06-18","nav":25.2384,"day_change_pct":0.0063},{"nav_date":"2021-06-17","nav":25.2368,"day_change_pct":0.0059},{"nav_date":"2021-06-16","nav":25.2353,"day_change_pct":0.0059},{"nav_date":"2021-06-15","nav":25.2338,"day_change_pct":0.0059},{"nav_date":"2021-06-14","nav":25.2323,"day_change_pct":0.0182},{"nav_date":"2021-06-11","nav":25.2277,"day_change_pct":0.0059},{"nav_date":"2021-06-10","nav":25.2262,"day_change_pct":0.0059},{"nav_date":"2021-06-09","nav":25.2247,"day_change_pct":0.0059},{"nav_date":"2021-06-08","nav":25.2232,"day_change_pct":0.0056},{"nav_date":"2021-06-07","nav":25.2218,"day_change_pct":0.0182},{"nav_date":"2021-06-04","nav":25.2172,"day_change_pct":0.0059},{"nav_date":"2021-06-03","nav":25.2157,"day_change_pct":0.0059},{"nav_date":"2021-06-02","nav":25.2142,"day_change_pct":0.0059},{"nav_date":"2021-06-01","nav":25.2127,"day_change_pct":0.0059},{"nav_date":"2021-05-31","nav":25.2112,"day_change_pct":0.0179},{"nav_date":"2021-05-28","nav":25.2067,"day_change_pct":0.006},{"nav_date":"2021-05-27","nav":25.2052,"day_change_pct":0.0123},{"nav_date":"2021-05-25","nav":25.2021,"day_change_pct":0.006},{"nav_date":"2021-05-24","nav":25.2006,"day_change_pct":0.0191},{"nav_date":"2021-05-21","nav":25.1958,"day_change_pct":0.006},{"nav_date":"2021-05-20","nav":25.1943,"day_change_pct":0.006},{"nav_date":"2021-05-19","nav":25.1928,"day_change_pct":0.0064},{"nav_date":"2021-05-18","nav":25.1912,"day_change_pct":0.006},{"nav_date":"2021-05-17","nav":25.1897,"day_change_pct":0.0187},{"nav_date":"2021-05-14","nav":25.185,"day_change_pct":0.0123},{"nav_date":"2021-05-12","nav":25.1819,"day_change_pct":0.006},{"nav_date":"2021-05-11","nav":25.1804,"day_change_pct":0.006},{"nav_date":"2021-05-10","nav":25.1789,"day_change_pct":0.0187},{"nav_date":"2021-05-07","nav":25.1742,"day_change_pct":0.006},{"nav_date":"2021-05-06","nav":25.1727,"day_change_pct":0.006},{"nav_date":"2021-05-05","nav":25.1712,"day_change_pct":0.006},{"nav_date":"2021-05-04","nav":25.1697,"day_change_pct":0.0056},{"nav_date":"2021-05-03","nav":25.1683,"day_change_pct":0.0183},{"nav_date":"2021-04-30","nav":25.1637,"day_change_pct":0.006}],"total":3475,"page":1,"page_size":250}