{"fund_details":{"scheme_code":107190,"scheme_name":"Reliance Fixed Horizon Fund IV Series 7 Institutional Plan Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":10.0238,"day_change_pct":-0.8663},{"nav_date":"2009-04-28","nav":10.1114,"day_change_pct":0.0237},{"nav_date":"2009-04-27","nav":10.109,"day_change_pct":0.0723},{"nav_date":"2009-04-24","nav":10.1017,"day_change_pct":0.0426},{"nav_date":"2009-04-23","nav":10.0974,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":10.0949,"day_change_pct":0.1369},{"nav_date":"2009-04-21","nav":10.0811,"day_change_pct":0.145},{"nav_date":"2009-04-20","nav":10.0665,"day_change_pct":0.1722},{"nav_date":"2009-04-17","nav":10.0492,"day_change_pct":0.0727},{"nav_date":"2009-04-16","nav":10.0419,"day_change_pct":0.0528},{"nav_date":"2009-04-15","nav":10.0366,"day_change_pct":0.0638},{"nav_date":"2009-04-13","nav":10.0302,"day_change_pct":0.1238},{"nav_date":"2009-04-09","nav":10.0178,"day_change_pct":-0.1983},{"nav_date":"2009-04-08","nav":10.0377,"day_change_pct":0.0668},{"nav_date":"2009-04-06","nav":10.031,"day_change_pct":0.1298},{"nav_date":"2009-04-02","nav":10.018,"day_change_pct":0.199},{"nav_date":"2009-03-31","nav":9.9981,"day_change_pct":0.038},{"nav_date":"2009-03-30","nav":9.9943,"day_change_pct":0.1403},{"nav_date":"2009-03-26","nav":9.9803,"day_change_pct":-0.197},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":-2.5265},{"nav_date":"2009-03-24","nav":10.2592,"day_change_pct":0.0253},{"nav_date":"2009-03-23","nav":10.2566,"day_change_pct":0.0771},{"nav_date":"2009-03-20","nav":10.2487,"day_change_pct":0.0527},{"nav_date":"2009-03-19","nav":10.2433,"day_change_pct":0.0625},{"nav_date":"2009-03-18","nav":10.2369,"day_change_pct":0.0811},{"nav_date":"2009-03-17","nav":10.2286,"day_change_pct":0.091},{"nav_date":"2009-03-16","nav":10.2193,"day_change_pct":0.1411},{"nav_date":"2009-03-13","nav":10.2049,"day_change_pct":-0.2015},{"nav_date":"2009-03-12","nav":10.2255,"day_change_pct":0.0803},{"nav_date":"2009-03-09","nav":10.2173,"day_change_pct":0.0803},{"nav_date":"2009-03-06","nav":10.2091,"day_change_pct":0.0274},{"nav_date":"2009-03-05","nav":10.2063,"day_change_pct":0.0265},{"nav_date":"2009-03-04","nav":10.2036,"day_change_pct":0.0363},{"nav_date":"2009-03-03","nav":10.1999,"day_change_pct":0.0628},{"nav_date":"2009-03-02","nav":10.1935,"day_change_pct":0.1002},{"nav_date":"2009-02-27","nav":10.1833,"day_change_pct":-0.1833},{"nav_date":"2009-02-26","nav":10.202,"day_change_pct":0.0451},{"nav_date":"2009-02-25","nav":10.1974,"day_change_pct":0.0461},{"nav_date":"2009-02-24","nav":10.1927,"day_change_pct":0.1621},{"nav_date":"2009-02-19","nav":10.1762,"day_change_pct":0.0275},{"nav_date":"2009-02-18","nav":10.1734,"day_change_pct":0.0275},{"nav_date":"2009-02-17","nav":10.1706,"day_change_pct":0.0266},{"nav_date":"2009-02-16","nav":10.1679,"day_change_pct":0.0817},{"nav_date":"2009-02-13","nav":10.1596,"day_change_pct":-0.1366},{"nav_date":"2009-02-12","nav":10.1735,"day_change_pct":0.0472},{"nav_date":"2009-02-11","nav":10.1687,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.1659,"day_change_pct":0.0354},{"nav_date":"2009-02-09","nav":10.1623,"day_change_pct":0.0827},{"nav_date":"2009-02-06","nav":10.1539,"day_change_pct":0.0719},{"nav_date":"2009-02-05","nav":10.1466,"day_change_pct":0.0315},{"nav_date":"2009-02-04","nav":10.1434,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.1406,"day_change_pct":0.0345},{"nav_date":"2009-02-02","nav":10.1371,"day_change_pct":0.0839},{"nav_date":"2009-01-30","nav":10.1286,"day_change_pct":-0.0907},{"nav_date":"2009-01-29","nav":10.1378,"day_change_pct":0.0286},{"nav_date":"2009-01-28","nav":10.1349,"day_change_pct":0.0286},{"nav_date":"2009-01-27","nav":10.132,"day_change_pct":0.1126},{"nav_date":"2009-01-23","nav":10.1206,"day_change_pct":0.0613},{"nav_date":"2009-01-22","nav":10.1144,"day_change_pct":0.0297},{"nav_date":"2009-01-21","nav":10.1114,"day_change_pct":0.0287},{"nav_date":"2009-01-20","nav":10.1085,"day_change_pct":0.0277},{"nav_date":"2009-01-19","nav":10.1057,"day_change_pct":0.1963},{"nav_date":"2009-01-16","nav":10.0859,"day_change_pct":0.2316},{"nav_date":"2009-01-15","nav":10.0626,"day_change_pct":0.1453},{"nav_date":"2009-01-14","nav":10.048,"day_change_pct":0.0319},{"nav_date":"2009-01-13","nav":10.0448,"day_change_pct":0.0309},{"nav_date":"2009-01-12","nav":10.0417,"day_change_pct":0.0927},{"nav_date":"2009-01-09","nav":10.0324,"day_change_pct":0.0628},{"nav_date":"2009-01-07","nav":10.0261,"day_change_pct":0.0309},{"nav_date":"2009-01-06","nav":10.023,"day_change_pct":0.0309},{"nav_date":"2009-01-05","nav":10.0199,"day_change_pct":0.0959},{"nav_date":"2009-01-02","nav":10.0103,"day_change_pct":0.031},{"nav_date":"2009-01-01","nav":10.0072,"day_change_pct":-0.001},{"nav_date":"2008-12-31","nav":10.0073,"day_change_pct":0.031},{"nav_date":"2008-12-30","nav":10.0042,"day_change_pct":0.042},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":-2.3418},{"nav_date":"2008-12-26","nav":10.2398,"day_change_pct":0.0616},{"nav_date":"2008-12-24","nav":10.2335,"day_change_pct":0.0303},{"nav_date":"2008-12-23","nav":10.2304,"day_change_pct":0.4517},{"nav_date":"2008-12-22","nav":10.1844,"day_change_pct":0.0983},{"nav_date":"2008-12-19","nav":10.1744,"day_change_pct":0.0315},{"nav_date":"2008-12-18","nav":10.1712,"day_change_pct":0.1368},{"nav_date":"2008-12-17","nav":10.1573,"day_change_pct":0.5833},{"nav_date":"2008-12-16","nav":10.0984,"day_change_pct":0.0347},{"nav_date":"2008-12-15","nav":10.0949,"day_change_pct":0.1031},{"nav_date":"2008-12-12","nav":10.0845,"day_change_pct":0.6548},{"nav_date":"2008-12-11","nav":10.0189,"day_change_pct":0.7056},{"nav_date":"2008-12-10","nav":9.9487,"day_change_pct":0.1631},{"nav_date":"2008-12-08","nav":9.9325,"day_change_pct":0.2746},{"nav_date":"2008-12-05","nav":9.9053,"day_change_pct":0.0818},{"nav_date":"2008-12-04","nav":9.8972,"day_change_pct":0.1487},{"nav_date":"2008-12-03","nav":9.8825,"day_change_pct":0.219},{"nav_date":"2008-12-02","nav":9.8609,"day_change_pct":0.0457},{"nav_date":"2008-12-01","nav":9.8564,"day_change_pct":0.2329},{"nav_date":"2008-11-28","nav":9.8335,"day_change_pct":0.0835},{"nav_date":"2008-11-26","nav":9.8253,"day_change_pct":0.106},{"nav_date":"2008-11-25","nav":9.8149,"day_change_pct":0.0418},{"nav_date":"2008-11-24","nav":9.8108,"day_change_pct":0.1347},{"nav_date":"2008-11-21","nav":9.7976,"day_change_pct":0.1104},{"nav_date":"2008-11-20","nav":9.7868,"day_change_pct":0.0542},{"nav_date":"2008-11-19","nav":9.7815,"day_change_pct":0.0419},{"nav_date":"2008-11-18","nav":9.7774,"day_change_pct":0.1126},{"nav_date":"2008-11-17","nav":9.7664,"day_change_pct":0.1641},{"nav_date":"2008-11-14","nav":9.7504,"day_change_pct":0.1201},{"nav_date":"2008-11-12","nav":9.7387,"day_change_pct":0.0421},{"nav_date":"2008-11-11","nav":9.7346,"day_change_pct":-0.0092},{"nav_date":"2008-11-10","nav":9.7355,"day_change_pct":0.1275},{"nav_date":"2008-11-07","nav":9.7231,"day_change_pct":0.0422},{"nav_date":"2008-11-06","nav":9.719,"day_change_pct":0.1123},{"nav_date":"2008-11-05","nav":9.7081,"day_change_pct":0.3909},{"nav_date":"2008-11-04","nav":9.6703,"day_change_pct":0.0372},{"nav_date":"2008-11-03","nav":9.6667,"day_change_pct":0.1897},{"nav_date":"2008-10-31","nav":9.6484,"day_change_pct":-0.0601},{"nav_date":"2008-10-29","nav":9.6542,"day_change_pct":0.0819},{"nav_date":"2008-10-27","nav":9.6463,"day_change_pct":0.083},{"nav_date":"2008-10-24","nav":9.6383,"day_change_pct":0.0405},{"nav_date":"2008-10-23","nav":9.6344,"day_change_pct":0.0405},{"nav_date":"2008-10-22","nav":9.6305,"day_change_pct":0.2154},{"nav_date":"2008-10-20","nav":9.6098,"day_change_pct":-2.578},{"nav_date":"2008-10-17","nav":9.8641,"day_change_pct":-0.2689},{"nav_date":"2008-10-16","nav":9.8907,"day_change_pct":-0.864},{"nav_date":"2008-10-15","nav":9.9769,"day_change_pct":-0.0571},{"nav_date":"2008-10-14","nav":9.9826,"day_change_pct":-0.0561},{"nav_date":"2008-10-13","nav":9.9882,"day_change_pct":-0.075},{"nav_date":"2008-10-10","nav":9.9957,"day_change_pct":0.0531},{"nav_date":"2008-10-08","nav":9.9904,"day_change_pct":-0.1918},{"nav_date":"2008-10-07","nav":10.0096,"day_change_pct":-0.0719},{"nav_date":"2008-10-06","nav":10.0168,"day_change_pct":0.037},{"nav_date":"2008-10-03","nav":10.0131,"day_change_pct":0.05},{"nav_date":"2008-10-01","nav":10.0081,"day_change_pct":0.02},{"nav_date":"2008-09-29","nav":10.0061,"day_change_pct":0.035},{"nav_date":"2008-09-26","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-09-25","nav":10.0,"day_change_pct":-1.296},{"nav_date":"2008-09-24","nav":10.1313,"day_change_pct":0.0257},{"nav_date":"2008-09-23","nav":10.1287,"day_change_pct":0.0257},{"nav_date":"2008-09-22","nav":10.1261,"day_change_pct":0.082},{"nav_date":"2008-09-19","nav":10.1178,"day_change_pct":-0.1382},{"nav_date":"2008-09-18","nav":10.1318,"day_change_pct":-0.0266},{"nav_date":"2008-09-17","nav":10.1345,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":10.1318,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.1318,"day_change_pct":0.0523},{"nav_date":"2008-09-12","nav":10.1265,"day_change_pct":0.0178},{"nav_date":"2008-09-11","nav":10.1247,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.122,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.1192,"day_change_pct":0.0267},{"nav_date":"2008-09-08","nav":10.1165,"day_change_pct":0.0811},{"nav_date":"2008-09-05","nav":10.1083,"day_change_pct":0.0267},{"nav_date":"2008-09-04","nav":10.1056,"day_change_pct":0.0535},{"nav_date":"2008-09-02","nav":10.1002,"day_change_pct":0.0267},{"nav_date":"2008-09-01","nav":10.0975,"day_change_pct":0.0793},{"nav_date":"2008-08-29","nav":10.0895,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0868,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0841,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.0815,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0788,"day_change_pct":0.0566},{"nav_date":"2008-08-22","nav":10.0731,"day_change_pct":-0.0149},{"nav_date":"2008-08-21","nav":10.0746,"day_change_pct":-0.0228},{"nav_date":"2008-08-20","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2008-08-18","nav":10.0743,"day_change_pct":0.1103},{"nav_date":"2008-08-14","nav":10.0632,"day_change_pct":0.0278},{"nav_date":"2008-08-13","nav":10.0604,"day_change_pct":0.0288},{"nav_date":"2008-08-12","nav":10.0575,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.0547,"day_change_pct":0.0846},{"nav_date":"2008-08-08","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.0434,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.0405,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0377,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0349,"day_change_pct":0.0838},{"nav_date":"2008-08-01","nav":10.0265,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.0237,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0209,"day_change_pct":-0.0748},{"nav_date":"2008-07-29","nav":10.0284,"day_change_pct":-0.1245},{"nav_date":"2008-07-28","nav":10.0409,"day_change_pct":0.0827},{"nav_date":"2008-07-25","nav":10.0326,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0299,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0271,"day_change_pct":-0.0259},{"nav_date":"2008-07-22","nav":10.0297,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.0269,"day_change_pct":0.0699},{"nav_date":"2008-07-18","nav":10.0199,"day_change_pct":0.027},{"nav_date":"2008-07-17","nav":10.0172,"day_change_pct":-0.0319},{"nav_date":"2008-07-16","nav":10.0204,"day_change_pct":-0.0818},{"nav_date":"2008-07-15","nav":10.0286,"day_change_pct":0.015},{"nav_date":"2008-07-14","nav":10.0271,"day_change_pct":0.0699},{"nav_date":"2008-07-11","nav":10.0201,"day_change_pct":0.028},{"nav_date":"2008-07-10","nav":10.0173,"day_change_pct":0.027},{"nav_date":"2008-07-09","nav":10.0146,"day_change_pct":-0.0389},{"nav_date":"2008-07-08","nav":10.0185,"day_change_pct":0.027},{"nav_date":"2008-07-07","nav":10.0158,"day_change_pct":0.0819},{"nav_date":"2008-07-04","nav":10.0076,"day_change_pct":0.027},{"nav_date":"2008-07-03","nav":10.0049,"day_change_pct":0.028},{"nav_date":"2008-07-02","nav":10.0021,"day_change_pct":-0.0849},{"nav_date":"2008-06-30","nav":10.0106,"day_change_pct":0.08},{"nav_date":"2008-06-27","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.0,"day_change_pct":-1.9377},{"nav_date":"2008-06-25","nav":10.1976,"day_change_pct":-0.2338},{"nav_date":"2008-06-24","nav":10.2215,"day_change_pct":0.0264},{"nav_date":"2008-06-23","nav":10.2188,"day_change_pct":0.0196},{"nav_date":"2008-06-20","nav":10.2168,"day_change_pct":-0.0753},{"nav_date":"2008-06-19","nav":10.2245,"day_change_pct":0.002},{"nav_date":"2008-06-18","nav":10.2243,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2216,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.2192,"day_change_pct":0.0774},{"nav_date":"2008-06-13","nav":10.2113,"day_change_pct":0.0108},{"nav_date":"2008-06-12","nav":10.2102,"day_change_pct":0.0265},{"nav_date":"2008-06-11","nav":10.2075,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.2049,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.2023,"day_change_pct":0.0785},{"nav_date":"2008-06-06","nav":10.1943,"day_change_pct":0.0167},{"nav_date":"2008-06-05","nav":10.1926,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.19,"day_change_pct":0.0265},{"nav_date":"2008-06-03","nav":10.1873,"day_change_pct":0.0039},{"nav_date":"2008-06-02","nav":10.1869,"day_change_pct":0.0766},{"nav_date":"2008-05-30","nav":10.1791,"day_change_pct":0.0255},{"nav_date":"2008-05-29","nav":10.1765,"day_change_pct":0.0039},{"nav_date":"2008-05-28","nav":10.1761,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1709,"day_change_pct":0.0728},{"nav_date":"2008-05-23","nav":10.1635,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1609,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":10.1583,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1557,"day_change_pct":0.0996},{"nav_date":"2008-05-16","nav":10.1456,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.143,"day_change_pct":0.0276},{"nav_date":"2008-05-14","nav":10.1402,"day_change_pct":0.0256},{"nav_date":"2008-05-13","nav":10.1376,"day_change_pct":0.0286},{"nav_date":"2008-05-12","nav":10.1347,"day_change_pct":0.077},{"nav_date":"2008-05-09","nav":10.1269,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.1243,"day_change_pct":0.0257},{"nav_date":"2008-05-07","nav":10.1217,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1191,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.1165,"day_change_pct":0.0772},{"nav_date":"2008-05-02","nav":10.1087,"day_change_pct":0.0515},{"nav_date":"2008-04-30","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2008-04-29","nav":10.1009,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0984,"day_change_pct":0.0763},{"nav_date":"2008-04-25","nav":10.0907,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0855,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.083,"day_change_pct":0.0258},{"nav_date":"2008-04-21","nav":10.0804,"day_change_pct":0.1013},{"nav_date":"2008-04-17","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2008-04-16","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.0653,"day_change_pct":0.1014},{"nav_date":"2008-04-11","nav":10.0551,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0525,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0499,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0474,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0448,"day_change_pct":0.0757},{"nav_date":"2008-04-04","nav":10.0372,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.0346,"day_change_pct":0.007}],"total":329,"page":1,"page_size":250}