{"fund_details":{"scheme_code":107188,"scheme_name":"Reliance Fixed Horizon Fund IV Series 7 Institutional Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":11.3687,"day_change_pct":0.4018},{"nav_date":"2009-04-28","nav":11.3232,"day_change_pct":0.023},{"nav_date":"2009-04-27","nav":11.3206,"day_change_pct":0.0725},{"nav_date":"2009-04-24","nav":11.3124,"day_change_pct":0.0424},{"nav_date":"2009-04-23","nav":11.3076,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":11.3048,"day_change_pct":0.1373},{"nav_date":"2009-04-21","nav":11.2893,"day_change_pct":0.1446},{"nav_date":"2009-04-20","nav":11.273,"day_change_pct":0.1724},{"nav_date":"2009-04-17","nav":11.2536,"day_change_pct":0.0729},{"nav_date":"2009-04-16","nav":11.2454,"day_change_pct":0.0525},{"nav_date":"2009-04-15","nav":11.2395,"day_change_pct":0.0641},{"nav_date":"2009-04-13","nav":11.2323,"day_change_pct":0.1239},{"nav_date":"2009-04-09","nav":11.2184,"day_change_pct":-0.1984},{"nav_date":"2009-04-08","nav":11.2407,"day_change_pct":0.0677},{"nav_date":"2009-04-06","nav":11.2331,"day_change_pct":0.1292},{"nav_date":"2009-04-02","nav":11.2186,"day_change_pct":0.1992},{"nav_date":"2009-03-31","nav":11.1963,"day_change_pct":0.0384},{"nav_date":"2009-03-30","nav":11.192,"day_change_pct":0.1396},{"nav_date":"2009-03-26","nav":11.1764,"day_change_pct":-0.1965},{"nav_date":"2009-03-25","nav":11.1984,"day_change_pct":0.025},{"nav_date":"2009-03-24","nav":11.1956,"day_change_pct":0.0259},{"nav_date":"2009-03-23","nav":11.1927,"day_change_pct":0.0769},{"nav_date":"2009-03-20","nav":11.1841,"day_change_pct":0.0519},{"nav_date":"2009-03-19","nav":11.1783,"day_change_pct":0.0636},{"nav_date":"2009-03-18","nav":11.1712,"day_change_pct":0.0815},{"nav_date":"2009-03-17","nav":11.1621,"day_change_pct":0.0906},{"nav_date":"2009-03-16","nav":11.152,"day_change_pct":0.1419},{"nav_date":"2009-03-13","nav":11.1362,"day_change_pct":-0.2016},{"nav_date":"2009-03-12","nav":11.1587,"day_change_pct":0.0798},{"nav_date":"2009-03-09","nav":11.1498,"day_change_pct":0.0808},{"nav_date":"2009-03-06","nav":11.1408,"day_change_pct":0.0269},{"nav_date":"2009-03-05","nav":11.1378,"day_change_pct":0.0269},{"nav_date":"2009-03-04","nav":11.1348,"day_change_pct":0.0368},{"nav_date":"2009-03-03","nav":11.1307,"day_change_pct":0.0629},{"nav_date":"2009-03-02","nav":11.1237,"day_change_pct":0.099},{"nav_date":"2009-02-27","nav":11.1127,"day_change_pct":-0.1832},{"nav_date":"2009-02-26","nav":11.1331,"day_change_pct":0.0458},{"nav_date":"2009-02-25","nav":11.128,"day_change_pct":0.0459},{"nav_date":"2009-02-24","nav":11.1229,"day_change_pct":0.1621},{"nav_date":"2009-02-19","nav":11.1049,"day_change_pct":0.0279},{"nav_date":"2009-02-18","nav":11.1018,"day_change_pct":0.027},{"nav_date":"2009-02-17","nav":11.0988,"day_change_pct":0.027},{"nav_date":"2009-02-16","nav":11.0958,"day_change_pct":0.0821},{"nav_date":"2009-02-13","nav":11.0867,"day_change_pct":-0.1369},{"nav_date":"2009-02-12","nav":11.1019,"day_change_pct":0.0469},{"nav_date":"2009-02-11","nav":11.0967,"day_change_pct":0.0279},{"nav_date":"2009-02-10","nav":11.0936,"day_change_pct":0.0352},{"nav_date":"2009-02-09","nav":11.0897,"day_change_pct":0.083},{"nav_date":"2009-02-06","nav":11.0805,"day_change_pct":0.0723},{"nav_date":"2009-02-05","nav":11.0725,"day_change_pct":0.0307},{"nav_date":"2009-02-04","nav":11.0691,"day_change_pct":0.028},{"nav_date":"2009-02-03","nav":11.066,"day_change_pct":0.0344},{"nav_date":"2009-02-02","nav":11.0622,"day_change_pct":0.0841},{"nav_date":"2009-01-30","nav":11.0529,"day_change_pct":-0.0904},{"nav_date":"2009-01-29","nav":11.0629,"day_change_pct":0.028},{"nav_date":"2009-01-28","nav":11.0598,"day_change_pct":0.028},{"nav_date":"2009-01-27","nav":11.0567,"day_change_pct":0.1132},{"nav_date":"2009-01-23","nav":11.0442,"day_change_pct":0.0616},{"nav_date":"2009-01-22","nav":11.0374,"day_change_pct":0.0299},{"nav_date":"2009-01-21","nav":11.0341,"day_change_pct":0.0281},{"nav_date":"2009-01-20","nav":11.031,"day_change_pct":0.0281},{"nav_date":"2009-01-19","nav":11.0279,"day_change_pct":0.1963},{"nav_date":"2009-01-16","nav":11.0063,"day_change_pct":0.2313},{"nav_date":"2009-01-15","nav":10.9809,"day_change_pct":0.1459},{"nav_date":"2009-01-14","nav":10.9649,"day_change_pct":0.031},{"nav_date":"2009-01-13","nav":10.9615,"day_change_pct":0.031},{"nav_date":"2009-01-12","nav":10.9581,"day_change_pct":0.0932},{"nav_date":"2009-01-09","nav":10.9479,"day_change_pct":0.0631},{"nav_date":"2009-01-07","nav":10.941,"day_change_pct":0.0311},{"nav_date":"2009-01-06","nav":10.9376,"day_change_pct":0.0311},{"nav_date":"2009-01-05","nav":10.9342,"day_change_pct":0.0934},{"nav_date":"2009-01-02","nav":10.924,"day_change_pct":0.0311},{"nav_date":"2009-01-01","nav":10.9206,"day_change_pct":-0.0009},{"nav_date":"2008-12-31","nav":10.9207,"day_change_pct":0.0311},{"nav_date":"2008-12-30","nav":10.9173,"day_change_pct":0.0422},{"nav_date":"2008-12-29","nav":10.9127,"day_change_pct":0.0926},{"nav_date":"2008-12-26","nav":10.9026,"day_change_pct":0.0615},{"nav_date":"2008-12-24","nav":10.8959,"day_change_pct":0.0303},{"nav_date":"2008-12-23","nav":10.8926,"day_change_pct":0.4519},{"nav_date":"2008-12-22","nav":10.8436,"day_change_pct":0.0988},{"nav_date":"2008-12-19","nav":10.8329,"day_change_pct":0.0314},{"nav_date":"2008-12-18","nav":10.8295,"day_change_pct":0.1369},{"nav_date":"2008-12-17","nav":10.8147,"day_change_pct":0.5831},{"nav_date":"2008-12-16","nav":10.752,"day_change_pct":0.0344},{"nav_date":"2008-12-15","nav":10.7483,"day_change_pct":0.0959},{"nav_date":"2008-12-12","nav":10.738,"day_change_pct":0.6552},{"nav_date":"2008-12-11","nav":10.6681,"day_change_pct":0.7061},{"nav_date":"2008-12-10","nav":10.5933,"day_change_pct":0.1636},{"nav_date":"2008-12-08","nav":10.576,"day_change_pct":0.274},{"nav_date":"2008-12-05","nav":10.5471,"day_change_pct":0.0816},{"nav_date":"2008-12-04","nav":10.5385,"day_change_pct":0.1492},{"nav_date":"2008-12-03","nav":10.5228,"day_change_pct":0.2191},{"nav_date":"2008-12-02","nav":10.4998,"day_change_pct":0.0457},{"nav_date":"2008-12-01","nav":10.495,"day_change_pct":0.2321},{"nav_date":"2008-11-28","nav":10.4707,"day_change_pct":0.0841},{"nav_date":"2008-11-26","nav":10.4619,"day_change_pct":0.1062},{"nav_date":"2008-11-25","nav":10.4508,"day_change_pct":0.0421},{"nav_date":"2008-11-24","nav":10.4464,"day_change_pct":0.1342},{"nav_date":"2008-11-21","nav":10.4324,"day_change_pct":0.1104},{"nav_date":"2008-11-20","nav":10.4209,"day_change_pct":0.0547},{"nav_date":"2008-11-19","nav":10.4152,"day_change_pct":0.0423},{"nav_date":"2008-11-18","nav":10.4108,"day_change_pct":0.1115},{"nav_date":"2008-11-17","nav":10.3992,"day_change_pct":0.1647},{"nav_date":"2008-11-14","nav":10.3821,"day_change_pct":0.1196},{"nav_date":"2008-11-12","nav":10.3697,"day_change_pct":0.0424},{"nav_date":"2008-11-11","nav":10.3653,"day_change_pct":-0.0087},{"nav_date":"2008-11-10","nav":10.3662,"day_change_pct":0.1265},{"nav_date":"2008-11-07","nav":10.3531,"day_change_pct":0.0425},{"nav_date":"2008-11-06","nav":10.3487,"day_change_pct":0.1122},{"nav_date":"2008-11-05","nav":10.3371,"day_change_pct":0.3914},{"nav_date":"2008-11-04","nav":10.2968,"day_change_pct":0.0369},{"nav_date":"2008-11-03","nav":10.293,"day_change_pct":0.1898},{"nav_date":"2008-10-31","nav":10.2735,"day_change_pct":-0.0603},{"nav_date":"2008-10-29","nav":10.2797,"day_change_pct":0.0828},{"nav_date":"2008-10-27","nav":10.2712,"day_change_pct":0.0828},{"nav_date":"2008-10-24","nav":10.2627,"day_change_pct":0.0439},{"nav_date":"2008-10-23","nav":10.2582,"day_change_pct":0.04},{"nav_date":"2008-10-22","nav":10.2541,"day_change_pct":0.215},{"nav_date":"2008-10-20","nav":10.2321,"day_change_pct":-2.5774},{"nav_date":"2008-10-17","nav":10.5028,"day_change_pct":-0.2668},{"nav_date":"2008-10-16","nav":10.5309,"day_change_pct":-0.8633},{"nav_date":"2008-10-15","nav":10.6226,"day_change_pct":-0.0565},{"nav_date":"2008-10-14","nav":10.6286,"day_change_pct":-0.0564},{"nav_date":"2008-10-13","nav":10.6346,"day_change_pct":-0.0752},{"nav_date":"2008-10-10","nav":10.6426,"day_change_pct":0.0526},{"nav_date":"2008-10-08","nav":10.637,"day_change_pct":-0.1905},{"nav_date":"2008-10-07","nav":10.6573,"day_change_pct":-0.0722},{"nav_date":"2008-10-06","nav":10.665,"day_change_pct":0.0366},{"nav_date":"2008-10-03","nav":10.6611,"day_change_pct":0.0507},{"nav_date":"2008-10-01","nav":10.6557,"day_change_pct":0.0197},{"nav_date":"2008-09-29","nav":10.6536,"day_change_pct":0.0357},{"nav_date":"2008-09-26","nav":10.6498,"day_change_pct":0.0254},{"nav_date":"2008-09-25","nav":10.6471,"day_change_pct":0.0254},{"nav_date":"2008-09-24","nav":10.6444,"day_change_pct":0.0254},{"nav_date":"2008-09-23","nav":10.6417,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":10.6389,"day_change_pct":0.0809},{"nav_date":"2008-09-19","nav":10.6303,"day_change_pct":-0.1372},{"nav_date":"2008-09-18","nav":10.6449,"day_change_pct":-0.0272},{"nav_date":"2008-09-17","nav":10.6478,"day_change_pct":0.0272},{"nav_date":"2008-09-16","nav":10.6449,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.6449,"day_change_pct":0.0526},{"nav_date":"2008-09-12","nav":10.6393,"day_change_pct":0.0169},{"nav_date":"2008-09-11","nav":10.6375,"day_change_pct":0.0273},{"nav_date":"2008-09-10","nav":10.6346,"day_change_pct":0.0273},{"nav_date":"2008-09-09","nav":10.6317,"day_change_pct":0.0273},{"nav_date":"2008-09-08","nav":10.6288,"day_change_pct":0.081},{"nav_date":"2008-09-05","nav":10.6202,"day_change_pct":0.0264},{"nav_date":"2008-09-04","nav":10.6174,"day_change_pct":0.0537},{"nav_date":"2008-09-02","nav":10.6117,"day_change_pct":0.0264},{"nav_date":"2008-09-01","nav":10.6089,"day_change_pct":0.0802},{"nav_date":"2008-08-29","nav":10.6004,"day_change_pct":0.0264},{"nav_date":"2008-08-28","nav":10.5976,"day_change_pct":0.0264},{"nav_date":"2008-08-27","nav":10.5948,"day_change_pct":0.0264},{"nav_date":"2008-08-26","nav":10.592,"day_change_pct":0.0264},{"nav_date":"2008-08-25","nav":10.5892,"day_change_pct":0.0567},{"nav_date":"2008-08-22","nav":10.5832,"day_change_pct":-0.0161},{"nav_date":"2008-08-21","nav":10.5849,"day_change_pct":-0.0217},{"nav_date":"2008-08-20","nav":10.5872,"day_change_pct":0.0255},{"nav_date":"2008-08-18","nav":10.5845,"day_change_pct":0.1107},{"nav_date":"2008-08-14","nav":10.5728,"day_change_pct":0.0274},{"nav_date":"2008-08-13","nav":10.5699,"day_change_pct":0.0284},{"nav_date":"2008-08-12","nav":10.5669,"day_change_pct":0.0284},{"nav_date":"2008-08-11","nav":10.5639,"day_change_pct":0.0853},{"nav_date":"2008-08-08","nav":10.5549,"day_change_pct":0.0275},{"nav_date":"2008-08-07","nav":10.552,"day_change_pct":0.0284},{"nav_date":"2008-08-06","nav":10.549,"day_change_pct":0.0284},{"nav_date":"2008-08-05","nav":10.546,"day_change_pct":0.0275},{"nav_date":"2008-08-04","nav":10.5431,"day_change_pct":0.0835},{"nav_date":"2008-08-01","nav":10.5343,"day_change_pct":0.0285},{"nav_date":"2008-07-31","nav":10.5313,"day_change_pct":0.0275},{"nav_date":"2008-07-30","nav":10.5284,"day_change_pct":-0.075},{"nav_date":"2008-07-29","nav":10.5363,"day_change_pct":-0.1242},{"nav_date":"2008-07-28","nav":10.5494,"day_change_pct":0.0825},{"nav_date":"2008-07-25","nav":10.5407,"day_change_pct":0.0275},{"nav_date":"2008-07-24","nav":10.5378,"day_change_pct":0.0275},{"nav_date":"2008-07-23","nav":10.5349,"day_change_pct":-0.0256},{"nav_date":"2008-07-22","nav":10.5376,"day_change_pct":0.0275},{"nav_date":"2008-07-21","nav":10.5347,"day_change_pct":0.0703},{"nav_date":"2008-07-18","nav":10.5273,"day_change_pct":0.0266},{"nav_date":"2008-07-17","nav":10.5245,"day_change_pct":-0.0323},{"nav_date":"2008-07-16","nav":10.5279,"day_change_pct":-0.0807},{"nav_date":"2008-07-15","nav":10.5364,"day_change_pct":0.0142},{"nav_date":"2008-07-14","nav":10.5349,"day_change_pct":0.0703},{"nav_date":"2008-07-11","nav":10.5275,"day_change_pct":0.0276},{"nav_date":"2008-07-10","nav":10.5246,"day_change_pct":0.0276},{"nav_date":"2008-07-09","nav":10.5217,"day_change_pct":-0.039},{"nav_date":"2008-07-08","nav":10.5258,"day_change_pct":0.0266},{"nav_date":"2008-07-07","nav":10.523,"day_change_pct":0.0818},{"nav_date":"2008-07-04","nav":10.5144,"day_change_pct":0.0276},{"nav_date":"2008-07-03","nav":10.5115,"day_change_pct":0.0276},{"nav_date":"2008-07-02","nav":10.5086,"day_change_pct":-0.0846},{"nav_date":"2008-06-30","nav":10.5175,"day_change_pct":0.079},{"nav_date":"2008-06-27","nav":10.5092,"day_change_pct":0.0267},{"nav_date":"2008-06-26","nav":10.5064,"day_change_pct":0.0267},{"nav_date":"2008-06-25","nav":10.5036,"day_change_pct":-0.2337},{"nav_date":"2008-06-24","nav":10.5282,"day_change_pct":0.0266},{"nav_date":"2008-06-23","nav":10.5254,"day_change_pct":0.02},{"nav_date":"2008-06-20","nav":10.5233,"day_change_pct":-0.075},{"nav_date":"2008-06-19","nav":10.5312,"day_change_pct":0.0019},{"nav_date":"2008-06-18","nav":10.531,"day_change_pct":0.0256},{"nav_date":"2008-06-17","nav":10.5283,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.5258,"day_change_pct":0.077},{"nav_date":"2008-06-13","nav":10.5177,"day_change_pct":0.0114},{"nav_date":"2008-06-12","nav":10.5165,"day_change_pct":0.0257},{"nav_date":"2008-06-11","nav":10.5138,"day_change_pct":0.0257},{"nav_date":"2008-06-10","nav":10.5111,"day_change_pct":0.0257},{"nav_date":"2008-06-09","nav":10.5084,"day_change_pct":0.0781},{"nav_date":"2008-06-06","nav":10.5002,"day_change_pct":0.0171},{"nav_date":"2008-06-05","nav":10.4984,"day_change_pct":0.0257},{"nav_date":"2008-06-04","nav":10.4957,"day_change_pct":0.0257},{"nav_date":"2008-06-03","nav":10.493,"day_change_pct":0.0048},{"nav_date":"2008-06-02","nav":10.4925,"day_change_pct":0.0763},{"nav_date":"2008-05-30","nav":10.4845,"day_change_pct":0.0258},{"nav_date":"2008-05-29","nav":10.4818,"day_change_pct":0.0038},{"nav_date":"2008-05-28","nav":10.4814,"day_change_pct":0.0258},{"nav_date":"2008-05-27","nav":10.4787,"day_change_pct":0.0258},{"nav_date":"2008-05-26","nav":10.476,"day_change_pct":0.0726},{"nav_date":"2008-05-23","nav":10.4684,"day_change_pct":0.0248},{"nav_date":"2008-05-22","nav":10.4658,"day_change_pct":0.0258},{"nav_date":"2008-05-21","nav":10.4631,"day_change_pct":0.0258},{"nav_date":"2008-05-20","nav":10.4604,"day_change_pct":0.0995},{"nav_date":"2008-05-16","nav":10.45,"day_change_pct":0.0258},{"nav_date":"2008-05-15","nav":10.4473,"day_change_pct":0.0278},{"nav_date":"2008-05-14","nav":10.4444,"day_change_pct":0.0259},{"nav_date":"2008-05-13","nav":10.4417,"day_change_pct":0.0278},{"nav_date":"2008-05-12","nav":10.4388,"day_change_pct":0.0777},{"nav_date":"2008-05-09","nav":10.4307,"day_change_pct":0.0259},{"nav_date":"2008-05-08","nav":10.428,"day_change_pct":0.0259},{"nav_date":"2008-05-07","nav":10.4253,"day_change_pct":0.0249},{"nav_date":"2008-05-06","nav":10.4227,"day_change_pct":0.0259},{"nav_date":"2008-05-05","nav":10.42,"day_change_pct":0.0768},{"nav_date":"2008-05-02","nav":10.412,"day_change_pct":0.0519},{"nav_date":"2008-04-30","nav":10.4066,"day_change_pct":0.025},{"nav_date":"2008-04-29","nav":10.404,"day_change_pct":0.026},{"nav_date":"2008-04-28","nav":10.4013,"day_change_pct":0.076},{"nav_date":"2008-04-25","nav":10.3934,"day_change_pct":0.025},{"nav_date":"2008-04-24","nav":10.3908,"day_change_pct":0.026},{"nav_date":"2008-04-23","nav":10.3881,"day_change_pct":0.025},{"nav_date":"2008-04-22","nav":10.3855,"day_change_pct":0.026},{"nav_date":"2008-04-21","nav":10.3828,"day_change_pct":0.1012},{"nav_date":"2008-04-17","nav":10.3723,"day_change_pct":0.0231},{"nav_date":"2008-04-16","nav":10.3699,"day_change_pct":0.026},{"nav_date":"2008-04-15","nav":10.3672,"day_change_pct":0.1014},{"nav_date":"2008-04-11","nav":10.3567,"day_change_pct":0.0251},{"nav_date":"2008-04-10","nav":10.3541,"day_change_pct":0.0261},{"nav_date":"2008-04-09","nav":10.3514,"day_change_pct":0.0251},{"nav_date":"2008-04-08","nav":10.3488,"day_change_pct":0.0251},{"nav_date":"2008-04-07","nav":10.3462,"day_change_pct":0.0764},{"nav_date":"2008-04-04","nav":10.3383,"day_change_pct":0.0252},{"nav_date":"2008-04-03","nav":10.3357,"day_change_pct":0.0077}],"total":329,"page":1,"page_size":250}