{"fund_details":{"scheme_code":107187,"scheme_name":"Reliance Fixed Horizon Fund IV Series 7 Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":11.2885,"day_change_pct":0.4002},{"nav_date":"2009-04-28","nav":11.2435,"day_change_pct":0.0222},{"nav_date":"2009-04-27","nav":11.241,"day_change_pct":0.0677},{"nav_date":"2009-04-24","nav":11.2334,"day_change_pct":0.0419},{"nav_date":"2009-04-23","nav":11.2287,"day_change_pct":0.0232},{"nav_date":"2009-04-22","nav":11.2261,"day_change_pct":0.1356},{"nav_date":"2009-04-21","nav":11.2109,"day_change_pct":0.1438},{"nav_date":"2009-04-20","nav":11.1948,"day_change_pct":0.1673},{"nav_date":"2009-04-17","nav":11.1761,"day_change_pct":0.0725},{"nav_date":"2009-04-16","nav":11.168,"day_change_pct":0.0511},{"nav_date":"2009-04-15","nav":11.1623,"day_change_pct":0.061},{"nav_date":"2009-04-13","nav":11.1555,"day_change_pct":0.1185},{"nav_date":"2009-04-09","nav":11.1423,"day_change_pct":-0.1997},{"nav_date":"2009-04-08","nav":11.1646,"day_change_pct":0.0645},{"nav_date":"2009-04-06","nav":11.1574,"day_change_pct":0.1238},{"nav_date":"2009-04-02","nav":11.1436,"day_change_pct":0.2257},{"nav_date":"2009-03-31","nav":11.1185,"day_change_pct":0.0378},{"nav_date":"2009-03-30","nav":11.1143,"day_change_pct":0.1342},{"nav_date":"2009-03-26","nav":11.0994,"day_change_pct":-0.1987},{"nav_date":"2009-03-25","nav":11.1215,"day_change_pct":0.0243},{"nav_date":"2009-03-24","nav":11.1188,"day_change_pct":0.0243},{"nav_date":"2009-03-23","nav":11.1161,"day_change_pct":0.0729},{"nav_date":"2009-03-20","nav":11.108,"day_change_pct":0.0504},{"nav_date":"2009-03-19","nav":11.1024,"day_change_pct":0.0622},{"nav_date":"2009-03-18","nav":11.0955,"day_change_pct":0.0803},{"nav_date":"2009-03-17","nav":11.0866,"day_change_pct":0.0894},{"nav_date":"2009-03-16","nav":11.0767,"day_change_pct":0.1374},{"nav_date":"2009-03-13","nav":11.0615,"day_change_pct":-0.203},{"nav_date":"2009-03-12","nav":11.084,"day_change_pct":0.0758},{"nav_date":"2009-03-09","nav":11.0756,"day_change_pct":0.0759},{"nav_date":"2009-03-06","nav":11.0672,"day_change_pct":0.0262},{"nav_date":"2009-03-05","nav":11.0643,"day_change_pct":0.0253},{"nav_date":"2009-03-04","nav":11.0615,"day_change_pct":0.0353},{"nav_date":"2009-03-03","nav":11.0576,"day_change_pct":0.0615},{"nav_date":"2009-03-02","nav":11.0508,"day_change_pct":0.0951},{"nav_date":"2009-02-27","nav":11.0403,"day_change_pct":-0.1844},{"nav_date":"2009-02-26","nav":11.0607,"day_change_pct":0.0443},{"nav_date":"2009-02-25","nav":11.0558,"day_change_pct":0.0443},{"nav_date":"2009-02-24","nav":11.0509,"day_change_pct":0.155},{"nav_date":"2009-02-19","nav":11.0338,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":11.0309,"day_change_pct":0.0254},{"nav_date":"2009-02-17","nav":11.0281,"day_change_pct":0.0263},{"nav_date":"2009-02-16","nav":11.0252,"day_change_pct":0.0772},{"nav_date":"2009-02-13","nav":11.0167,"day_change_pct":-0.1378},{"nav_date":"2009-02-12","nav":11.0319,"day_change_pct":0.0453},{"nav_date":"2009-02-11","nav":11.0269,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":11.024,"day_change_pct":0.0345},{"nav_date":"2009-02-09","nav":11.0202,"day_change_pct":0.0781},{"nav_date":"2009-02-06","nav":11.0116,"day_change_pct":0.0709},{"nav_date":"2009-02-05","nav":11.0038,"day_change_pct":0.03},{"nav_date":"2009-02-04","nav":11.0005,"day_change_pct":0.0264},{"nav_date":"2009-02-03","nav":10.9976,"day_change_pct":0.0337},{"nav_date":"2009-02-02","nav":10.9939,"day_change_pct":0.0792},{"nav_date":"2009-01-30","nav":10.9852,"day_change_pct":-0.0919},{"nav_date":"2009-01-29","nav":10.9953,"day_change_pct":0.0273},{"nav_date":"2009-01-28","nav":10.9923,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.9894,"day_change_pct":0.1075},{"nav_date":"2009-01-23","nav":10.9776,"day_change_pct":0.0602},{"nav_date":"2009-01-22","nav":10.971,"day_change_pct":0.0283},{"nav_date":"2009-01-21","nav":10.9679,"day_change_pct":0.0274},{"nav_date":"2009-01-20","nav":10.9649,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.962,"day_change_pct":0.1919},{"nav_date":"2009-01-16","nav":10.941,"day_change_pct":0.2299},{"nav_date":"2009-01-15","nav":10.9159,"day_change_pct":0.144},{"nav_date":"2009-01-14","nav":10.9002,"day_change_pct":0.0303},{"nav_date":"2009-01-13","nav":10.8969,"day_change_pct":0.0294},{"nav_date":"2009-01-12","nav":10.8937,"day_change_pct":0.0891},{"nav_date":"2009-01-09","nav":10.884,"day_change_pct":0.0598},{"nav_date":"2009-01-07","nav":10.8775,"day_change_pct":0.0294},{"nav_date":"2009-01-06","nav":10.8743,"day_change_pct":0.0294},{"nav_date":"2009-01-05","nav":10.8711,"day_change_pct":0.0902},{"nav_date":"2009-01-02","nav":10.8613,"day_change_pct":0.0295},{"nav_date":"2009-01-01","nav":10.8581,"day_change_pct":-0.0018},{"nav_date":"2008-12-31","nav":10.8583,"day_change_pct":0.0295},{"nav_date":"2008-12-30","nav":10.8551,"day_change_pct":0.0406},{"nav_date":"2008-12-29","nav":10.8507,"day_change_pct":0.0895},{"nav_date":"2008-12-26","nav":10.841,"day_change_pct":0.0581},{"nav_date":"2008-12-24","nav":10.8347,"day_change_pct":0.0295},{"nav_date":"2008-12-23","nav":10.8315,"day_change_pct":0.4498},{"nav_date":"2008-12-22","nav":10.783,"day_change_pct":0.0947},{"nav_date":"2008-12-19","nav":10.7728,"day_change_pct":0.0297},{"nav_date":"2008-12-18","nav":10.7696,"day_change_pct":0.1358},{"nav_date":"2008-12-17","nav":10.755,"day_change_pct":0.5817},{"nav_date":"2008-12-16","nav":10.6928,"day_change_pct":0.0327},{"nav_date":"2008-12-15","nav":10.6893,"day_change_pct":0.073},{"nav_date":"2008-12-12","nav":10.6815,"day_change_pct":0.654},{"nav_date":"2008-12-11","nav":10.6121,"day_change_pct":0.7041},{"nav_date":"2008-12-10","nav":10.5379,"day_change_pct":0.1606},{"nav_date":"2008-12-08","nav":10.521,"day_change_pct":0.2707},{"nav_date":"2008-12-05","nav":10.4926,"day_change_pct":0.0801},{"nav_date":"2008-12-04","nav":10.4842,"day_change_pct":0.1471},{"nav_date":"2008-12-03","nav":10.4688,"day_change_pct":0.2183},{"nav_date":"2008-12-02","nav":10.446,"day_change_pct":0.0441},{"nav_date":"2008-12-01","nav":10.4414,"day_change_pct":0.2275},{"nav_date":"2008-11-28","nav":10.4177,"day_change_pct":0.0807},{"nav_date":"2008-11-26","nav":10.4093,"day_change_pct":0.1048},{"nav_date":"2008-11-25","nav":10.3984,"day_change_pct":0.0404},{"nav_date":"2008-11-24","nav":10.3942,"day_change_pct":0.13},{"nav_date":"2008-11-21","nav":10.3807,"day_change_pct":0.1099},{"nav_date":"2008-11-20","nav":10.3693,"day_change_pct":0.0521},{"nav_date":"2008-11-19","nav":10.3639,"day_change_pct":0.0405},{"nav_date":"2008-11-18","nav":10.3597,"day_change_pct":0.1111},{"nav_date":"2008-11-17","nav":10.3482,"day_change_pct":0.1597},{"nav_date":"2008-11-14","nav":10.3317,"day_change_pct":0.1173},{"nav_date":"2008-11-12","nav":10.3196,"day_change_pct":0.0407},{"nav_date":"2008-11-11","nav":10.3154,"day_change_pct":-0.0107},{"nav_date":"2008-11-10","nav":10.3165,"day_change_pct":0.1223},{"nav_date":"2008-11-07","nav":10.3039,"day_change_pct":0.0408},{"nav_date":"2008-11-06","nav":10.2997,"day_change_pct":0.1118},{"nav_date":"2008-11-05","nav":10.2882,"day_change_pct":0.3893},{"nav_date":"2008-11-04","nav":10.2483,"day_change_pct":0.0361},{"nav_date":"2008-11-03","nav":10.2446,"day_change_pct":0.1858},{"nav_date":"2008-10-31","nav":10.2256,"day_change_pct":-0.0645},{"nav_date":"2008-10-29","nav":10.2322,"day_change_pct":0.092},{"nav_date":"2008-10-27","nav":10.2228,"day_change_pct":0.0793},{"nav_date":"2008-10-24","nav":10.2147,"day_change_pct":0.0392},{"nav_date":"2008-10-23","nav":10.2107,"day_change_pct":0.0382},{"nav_date":"2008-10-22","nav":10.2068,"day_change_pct":0.2121},{"nav_date":"2008-10-20","nav":10.1852,"day_change_pct":-2.5815},{"nav_date":"2008-10-17","nav":10.4551,"day_change_pct":-0.2709},{"nav_date":"2008-10-16","nav":10.4835,"day_change_pct":-0.8634},{"nav_date":"2008-10-15","nav":10.5748,"day_change_pct":-0.0473},{"nav_date":"2008-10-14","nav":10.5798,"day_change_pct":-0.0576},{"nav_date":"2008-10-13","nav":10.5859,"day_change_pct":-0.0802},{"nav_date":"2008-10-10","nav":10.5944,"day_change_pct":0.051},{"nav_date":"2008-10-08","nav":10.589,"day_change_pct":-0.1923},{"nav_date":"2008-10-07","nav":10.6094,"day_change_pct":-0.0735},{"nav_date":"2008-10-06","nav":10.6172,"day_change_pct":0.032},{"nav_date":"2008-10-03","nav":10.6138,"day_change_pct":0.0471},{"nav_date":"2008-10-01","nav":10.6088,"day_change_pct":0.017},{"nav_date":"2008-09-29","nav":10.607,"day_change_pct":0.0311},{"nav_date":"2008-09-26","nav":10.6037,"day_change_pct":0.0245},{"nav_date":"2008-09-25","nav":10.6011,"day_change_pct":0.0245},{"nav_date":"2008-09-24","nav":10.5985,"day_change_pct":0.0236},{"nav_date":"2008-09-23","nav":10.596,"day_change_pct":0.0245},{"nav_date":"2008-09-22","nav":10.5934,"day_change_pct":0.0775},{"nav_date":"2008-09-19","nav":10.5852,"day_change_pct":-0.1396},{"nav_date":"2008-09-18","nav":10.6,"day_change_pct":-0.0283},{"nav_date":"2008-09-17","nav":10.603,"day_change_pct":0.0255},{"nav_date":"2008-09-16","nav":10.6003,"day_change_pct":-0.0009},{"nav_date":"2008-09-15","nav":10.6004,"day_change_pct":0.0481},{"nav_date":"2008-09-12","nav":10.5953,"day_change_pct":0.016},{"nav_date":"2008-09-11","nav":10.5936,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.5909,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.5882,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.5855,"day_change_pct":0.0775},{"nav_date":"2008-09-05","nav":10.5773,"day_change_pct":0.0246},{"nav_date":"2008-09-04","nav":10.5747,"day_change_pct":0.0511},{"nav_date":"2008-09-02","nav":10.5693,"day_change_pct":0.0256},{"nav_date":"2008-09-01","nav":10.5666,"day_change_pct":0.0748},{"nav_date":"2008-08-29","nav":10.5587,"day_change_pct":0.0246},{"nav_date":"2008-08-28","nav":10.5561,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.5534,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.5508,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.5482,"day_change_pct":0.0522},{"nav_date":"2008-08-22","nav":10.5427,"day_change_pct":-0.0161},{"nav_date":"2008-08-21","nav":10.5444,"day_change_pct":-0.0237},{"nav_date":"2008-08-20","nav":10.5469,"day_change_pct":0.0228},{"nav_date":"2008-08-18","nav":10.5445,"day_change_pct":0.1044},{"nav_date":"2008-08-14","nav":10.5335,"day_change_pct":0.0266},{"nav_date":"2008-08-13","nav":10.5307,"day_change_pct":0.0266},{"nav_date":"2008-08-12","nav":10.5279,"day_change_pct":0.0276},{"nav_date":"2008-08-11","nav":10.525,"day_change_pct":0.0799},{"nav_date":"2008-08-08","nav":10.5166,"day_change_pct":0.0266},{"nav_date":"2008-08-07","nav":10.5138,"day_change_pct":0.0266},{"nav_date":"2008-08-06","nav":10.511,"day_change_pct":0.0266},{"nav_date":"2008-08-05","nav":10.5082,"day_change_pct":0.0267},{"nav_date":"2008-08-04","nav":10.5054,"day_change_pct":0.0791},{"nav_date":"2008-08-01","nav":10.4971,"day_change_pct":0.0267},{"nav_date":"2008-07-31","nav":10.4943,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.4915,"day_change_pct":-0.0762},{"nav_date":"2008-07-29","nav":10.4995,"day_change_pct":-0.1256},{"nav_date":"2008-07-28","nav":10.5127,"day_change_pct":0.0781},{"nav_date":"2008-07-25","nav":10.5045,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.5018,"day_change_pct":0.0267},{"nav_date":"2008-07-23","nav":10.499,"day_change_pct":-0.0276},{"nav_date":"2008-07-22","nav":10.5019,"day_change_pct":0.0267},{"nav_date":"2008-07-21","nav":10.4991,"day_change_pct":0.0648},{"nav_date":"2008-07-18","nav":10.4923,"day_change_pct":0.0267},{"nav_date":"2008-07-17","nav":10.4895,"day_change_pct":-0.0343},{"nav_date":"2008-07-16","nav":10.4931,"day_change_pct":-0.0828},{"nav_date":"2008-07-15","nav":10.5018,"day_change_pct":0.0143},{"nav_date":"2008-07-14","nav":10.5003,"day_change_pct":0.0648},{"nav_date":"2008-07-11","nav":10.4935,"day_change_pct":0.0267},{"nav_date":"2008-07-10","nav":10.4907,"day_change_pct":0.0257},{"nav_date":"2008-07-09","nav":10.488,"day_change_pct":-0.041},{"nav_date":"2008-07-08","nav":10.4923,"day_change_pct":0.0257},{"nav_date":"2008-07-07","nav":10.4896,"day_change_pct":0.0782},{"nav_date":"2008-07-04","nav":10.4814,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.4787,"day_change_pct":0.0258},{"nav_date":"2008-07-02","nav":10.476,"day_change_pct":-0.0877},{"nav_date":"2008-06-30","nav":10.4852,"day_change_pct":0.0754},{"nav_date":"2008-06-27","nav":10.4773,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":10.4747,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.4721,"day_change_pct":-0.2344},{"nav_date":"2008-06-24","nav":10.4967,"day_change_pct":0.0248},{"nav_date":"2008-06-23","nav":10.4941,"day_change_pct":0.0152},{"nav_date":"2008-06-20","nav":10.4925,"day_change_pct":-0.0762},{"nav_date":"2008-06-19","nav":10.5005,"day_change_pct":0.0},{"nav_date":"2008-06-18","nav":10.5005,"day_change_pct":0.0248},{"nav_date":"2008-06-17","nav":10.4979,"day_change_pct":0.0219},{"nav_date":"2008-06-16","nav":10.4956,"day_change_pct":0.0734},{"nav_date":"2008-06-13","nav":10.4879,"day_change_pct":0.0095},{"nav_date":"2008-06-12","nav":10.4869,"day_change_pct":0.0238},{"nav_date":"2008-06-11","nav":10.4844,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.4818,"day_change_pct":0.0248},{"nav_date":"2008-06-09","nav":10.4792,"day_change_pct":0.0735},{"nav_date":"2008-06-06","nav":10.4715,"day_change_pct":0.0153},{"nav_date":"2008-06-05","nav":10.4699,"day_change_pct":0.0248},{"nav_date":"2008-06-04","nav":10.4673,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.4648,"day_change_pct":0.0029},{"nav_date":"2008-06-02","nav":10.4645,"day_change_pct":0.0717},{"nav_date":"2008-05-30","nav":10.457,"day_change_pct":0.0249},{"nav_date":"2008-05-29","nav":10.4544,"day_change_pct":0.0019},{"nav_date":"2008-05-28","nav":10.4542,"day_change_pct":0.0249},{"nav_date":"2008-05-27","nav":10.4516,"day_change_pct":0.0239},{"nav_date":"2008-05-26","nav":10.4491,"day_change_pct":0.068},{"nav_date":"2008-05-23","nav":10.442,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":10.4395,"day_change_pct":0.024},{"nav_date":"2008-05-21","nav":10.437,"day_change_pct":0.0249},{"nav_date":"2008-05-20","nav":10.4344,"day_change_pct":0.094},{"nav_date":"2008-05-16","nav":10.4246,"day_change_pct":0.024},{"nav_date":"2008-05-15","nav":10.4221,"day_change_pct":0.0259},{"nav_date":"2008-05-14","nav":10.4194,"day_change_pct":0.025},{"nav_date":"2008-05-13","nav":10.4168,"day_change_pct":0.0259},{"nav_date":"2008-05-12","nav":10.4141,"day_change_pct":0.073},{"nav_date":"2008-05-09","nav":10.4065,"day_change_pct":0.025},{"nav_date":"2008-05-08","nav":10.4039,"day_change_pct":0.024},{"nav_date":"2008-05-07","nav":10.4014,"day_change_pct":0.024},{"nav_date":"2008-05-06","nav":10.3989,"day_change_pct":0.024},{"nav_date":"2008-05-05","nav":10.3964,"day_change_pct":0.0732},{"nav_date":"2008-05-02","nav":10.3888,"day_change_pct":0.0482},{"nav_date":"2008-04-30","nav":10.3838,"day_change_pct":0.0241},{"nav_date":"2008-04-29","nav":10.3813,"day_change_pct":0.0241},{"nav_date":"2008-04-28","nav":10.3788,"day_change_pct":0.0714},{"nav_date":"2008-04-25","nav":10.3714,"day_change_pct":0.0241},{"nav_date":"2008-04-24","nav":10.3689,"day_change_pct":0.0241},{"nav_date":"2008-04-23","nav":10.3664,"day_change_pct":0.0241},{"nav_date":"2008-04-22","nav":10.3639,"day_change_pct":0.0241},{"nav_date":"2008-04-21","nav":10.3614,"day_change_pct":0.0956},{"nav_date":"2008-04-17","nav":10.3515,"day_change_pct":0.0222},{"nav_date":"2008-04-16","nav":10.3492,"day_change_pct":0.0232},{"nav_date":"2008-04-15","nav":10.3468,"day_change_pct":0.0967},{"nav_date":"2008-04-11","nav":10.3368,"day_change_pct":0.0232},{"nav_date":"2008-04-10","nav":10.3344,"day_change_pct":0.0242},{"nav_date":"2008-04-09","nav":10.3319,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":10.3294,"day_change_pct":0.0242},{"nav_date":"2008-04-07","nav":10.3269,"day_change_pct":0.0717},{"nav_date":"2008-04-04","nav":10.3195,"day_change_pct":0.0233},{"nav_date":"2008-04-03","nav":10.3171,"day_change_pct":0.0068}],"total":329,"page":1,"page_size":250}