{"fund_details":{"scheme_code":107185,"scheme_name":"ICICI Prudential FMP series 42 - 13 Mths Plan A - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-12","nav":11.0046,"day_change_pct":0.3419},{"nav_date":"2009-01-07","nav":10.9671,"day_change_pct":0.2477},{"nav_date":"2008-12-31","nav":10.94,"day_change_pct":0.286},{"nav_date":"2008-12-24","nav":10.9088,"day_change_pct":0.2684},{"nav_date":"2008-12-17","nav":10.8796,"day_change_pct":0.2996},{"nav_date":"2008-12-10","nav":10.8471,"day_change_pct":0.3024},{"nav_date":"2008-12-03","nav":10.8144,"day_change_pct":0.2977},{"nav_date":"2008-11-26","nav":10.7823,"day_change_pct":0.2827},{"nav_date":"2008-11-19","nav":10.7519,"day_change_pct":0.2901},{"nav_date":"2008-11-12","nav":10.7208,"day_change_pct":-0.0214},{"nav_date":"2008-11-05","nav":10.7231,"day_change_pct":1.2616},{"nav_date":"2008-10-29","nav":10.5895,"day_change_pct":-0.7907},{"nav_date":"2008-10-22","nav":10.6739,"day_change_pct":-0.271},{"nav_date":"2008-10-15","nav":10.7029,"day_change_pct":0.1675},{"nav_date":"2008-10-08","nav":10.685,"day_change_pct":0.0094},{"nav_date":"2008-10-01","nav":10.684,"day_change_pct":0.1697},{"nav_date":"2008-09-24","nav":10.6659,"day_change_pct":0.1333},{"nav_date":"2008-09-17","nav":10.6517,"day_change_pct":0.1674},{"nav_date":"2008-09-10","nav":10.6339,"day_change_pct":0.1667},{"nav_date":"2008-09-04","nav":10.6162,"day_change_pct":0.2219},{"nav_date":"2008-08-27","nav":10.5927,"day_change_pct":0.1437},{"nav_date":"2008-08-20","nav":10.5775,"day_change_pct":0.1581},{"nav_date":"2008-08-13","nav":10.5608,"day_change_pct":0.1831},{"nav_date":"2008-08-06","nav":10.5415,"day_change_pct":0.2063},{"nav_date":"2008-07-30","nav":10.5198,"day_change_pct":0.138},{"nav_date":"2008-07-23","nav":10.5053,"day_change_pct":0.1583},{"nav_date":"2008-07-16","nav":10.4887,"day_change_pct":0.1346},{"nav_date":"2008-07-09","nav":10.4746,"day_change_pct":0.1597},{"nav_date":"2008-07-02","nav":10.4579,"day_change_pct":0.1753},{"nav_date":"2008-06-25","nav":10.4396,"day_change_pct":-0.0517},{"nav_date":"2008-06-18","nav":10.445,"day_change_pct":0.1313},{"nav_date":"2008-06-11","nav":10.4313,"day_change_pct":0.143},{"nav_date":"2008-06-04","nav":10.4164,"day_change_pct":0.1731},{"nav_date":"2008-05-28","nav":10.3984,"day_change_pct":0.1329},{"nav_date":"2008-05-21","nav":10.3846,"day_change_pct":0.1234},{"nav_date":"2008-05-14","nav":10.3718,"day_change_pct":0.1477},{"nav_date":"2008-05-07","nav":10.3565,"day_change_pct":0.2119},{"nav_date":"2008-04-30","nav":10.3346,"day_change_pct":0.259},{"nav_date":"2008-04-23","nav":10.3079,"day_change_pct":0.1477},{"nav_date":"2008-04-16","nav":10.2927,"day_change_pct":0.1459},{"nav_date":"2008-04-09","nav":10.2777,"day_change_pct":0.1969},{"nav_date":"2008-04-02","nav":10.2575,"day_change_pct":0.3326},{"nav_date":"2008-03-26","nav":10.2235,"day_change_pct":0.2274},{"nav_date":"2008-03-19","nav":10.2003,"day_change_pct":0.1896},{"nav_date":"2008-03-12","nav":10.181,"day_change_pct":0.0934},{"nav_date":"2008-03-05","nav":10.1715,"day_change_pct":0.1674},{"nav_date":"2008-02-27","nav":10.1545,"day_change_pct":0.1904},{"nav_date":"2008-02-20","nav":10.1352,"day_change_pct":-0.0099},{"nav_date":"2008-02-13","nav":10.1362,"day_change_pct":0.1462},{"nav_date":"2008-02-06","nav":10.1214,"day_change_pct":0.1871},{"nav_date":"2008-01-30","nav":10.1025,"day_change_pct":0.0812},{"nav_date":"2008-01-23","nav":10.0943,"day_change_pct":0.1468},{"nav_date":"2008-01-16","nav":10.0795,"day_change_pct":0.1709},{"nav_date":"2008-01-09","nav":10.0623,"day_change_pct":0.1722},{"nav_date":"2008-01-02","nav":10.045,"day_change_pct":0.2705},{"nav_date":"2007-12-26","nav":10.0179,"day_change_pct":null}],"total":56,"page":1,"page_size":250}