{"fund_details":{"scheme_code":107176,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 1 GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-02","nav":11.312,"day_change_pct":0.008},{"nav_date":"2009-06-01","nav":11.3111,"day_change_pct":0.023},{"nav_date":"2009-05-29","nav":11.3085,"day_change_pct":0.0071},{"nav_date":"2009-05-28","nav":11.3077,"day_change_pct":0.008},{"nav_date":"2009-05-27","nav":11.3068,"day_change_pct":0.0071},{"nav_date":"2009-05-26","nav":11.306,"day_change_pct":0.0062},{"nav_date":"2009-05-25","nav":11.3053,"day_change_pct":0.0115},{"nav_date":"2009-05-22","nav":11.304,"day_change_pct":0.0018},{"nav_date":"2009-05-21","nav":11.3038,"day_change_pct":0.0044},{"nav_date":"2009-05-20","nav":11.3033,"day_change_pct":0.0071},{"nav_date":"2009-05-19","nav":11.3025,"day_change_pct":0.008},{"nav_date":"2009-05-18","nav":11.3016,"day_change_pct":0.0212},{"nav_date":"2009-05-15","nav":11.2992,"day_change_pct":0.0071},{"nav_date":"2009-05-14","nav":11.2984,"day_change_pct":0.0071},{"nav_date":"2009-05-13","nav":11.2976,"day_change_pct":0.0062},{"nav_date":"2009-05-12","nav":11.2969,"day_change_pct":0.0071},{"nav_date":"2009-05-11","nav":11.2961,"day_change_pct":0.008},{"nav_date":"2009-05-08","nav":11.2952,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":11.2951,"day_change_pct":0.0035},{"nav_date":"2009-05-06","nav":11.2947,"day_change_pct":0.0027},{"nav_date":"2009-05-05","nav":11.2944,"day_change_pct":0.0071},{"nav_date":"2009-05-04","nav":11.2936,"day_change_pct":0.0381},{"nav_date":"2009-04-29","nav":11.2893,"day_change_pct":0.008},{"nav_date":"2009-04-28","nav":11.2884,"day_change_pct":0.0071},{"nav_date":"2009-04-27","nav":11.2876,"day_change_pct":0.0151},{"nav_date":"2009-04-24","nav":11.2859,"day_change_pct":0.0035},{"nav_date":"2009-04-23","nav":11.2855,"day_change_pct":0.008},{"nav_date":"2009-04-22","nav":11.2846,"day_change_pct":0.0071},{"nav_date":"2009-04-21","nav":11.2838,"day_change_pct":0.0071},{"nav_date":"2009-04-20","nav":11.283,"day_change_pct":0.0222},{"nav_date":"2009-04-17","nav":11.2805,"day_change_pct":0.0071},{"nav_date":"2009-04-16","nav":11.2797,"day_change_pct":0.0071},{"nav_date":"2009-04-15","nav":11.2789,"day_change_pct":0.0098},{"nav_date":"2009-04-13","nav":11.2778,"day_change_pct":0.0062},{"nav_date":"2009-04-09","nav":11.2771,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":11.277,"day_change_pct":0.0027},{"nav_date":"2009-04-06","nav":11.2767,"day_change_pct":0.0266},{"nav_date":"2009-04-02","nav":11.2737,"day_change_pct":0.0186},{"nav_date":"2009-03-31","nav":11.2716,"day_change_pct":0.0106},{"nav_date":"2009-03-30","nav":11.2704,"day_change_pct":0.032},{"nav_date":"2009-03-26","nav":11.2668,"day_change_pct":0.0071},{"nav_date":"2009-03-25","nav":11.266,"day_change_pct":0.0071},{"nav_date":"2009-03-24","nav":11.2652,"day_change_pct":0.0098},{"nav_date":"2009-03-23","nav":11.2641,"day_change_pct":0.0329},{"nav_date":"2009-03-20","nav":11.2604,"day_change_pct":0.0115},{"nav_date":"2009-03-19","nav":11.2591,"day_change_pct":0.0107},{"nav_date":"2009-03-18","nav":11.2579,"day_change_pct":0.0115},{"nav_date":"2009-03-17","nav":11.2566,"day_change_pct":0.0107},{"nav_date":"2009-03-16","nav":11.2554,"day_change_pct":0.0275},{"nav_date":"2009-03-13","nav":11.2523,"day_change_pct":0.0089},{"nav_date":"2009-03-12","nav":11.2513,"day_change_pct":0.0276},{"nav_date":"2009-03-09","nav":11.2482,"day_change_pct":0.0276},{"nav_date":"2009-03-06","nav":11.2451,"day_change_pct":0.0098},{"nav_date":"2009-03-05","nav":11.244,"day_change_pct":0.0089},{"nav_date":"2009-03-04","nav":11.243,"day_change_pct":0.0098},{"nav_date":"2009-03-03","nav":11.2419,"day_change_pct":0.0489},{"nav_date":"2009-03-02","nav":11.2364,"day_change_pct":0.0552},{"nav_date":"2009-02-27","nav":11.2302,"day_change_pct":0.0178},{"nav_date":"2009-02-26","nav":11.2282,"day_change_pct":0.0187},{"nav_date":"2009-02-25","nav":11.2261,"day_change_pct":0.0196},{"nav_date":"2009-02-24","nav":11.2239,"day_change_pct":0.1115},{"nav_date":"2009-02-19","nav":11.2114,"day_change_pct":0.0223},{"nav_date":"2009-02-18","nav":11.2089,"day_change_pct":0.0223},{"nav_date":"2009-02-17","nav":11.2064,"day_change_pct":0.0223},{"nav_date":"2009-02-16","nav":11.2039,"day_change_pct":0.067},{"nav_date":"2009-02-13","nav":11.1964,"day_change_pct":0.0223},{"nav_date":"2009-02-12","nav":11.1939,"day_change_pct":0.0223},{"nav_date":"2009-02-11","nav":11.1914,"day_change_pct":0.0223},{"nav_date":"2009-02-10","nav":11.1889,"day_change_pct":0.0223},{"nav_date":"2009-02-09","nav":11.1864,"day_change_pct":0.0671},{"nav_date":"2009-02-06","nav":11.1789,"day_change_pct":0.0224},{"nav_date":"2009-02-05","nav":11.1764,"day_change_pct":0.0224},{"nav_date":"2009-02-04","nav":11.1739,"day_change_pct":0.0224},{"nav_date":"2009-02-03","nav":11.1714,"day_change_pct":0.0224},{"nav_date":"2009-02-02","nav":11.1689,"day_change_pct":0.0663},{"nav_date":"2009-01-30","nav":11.1615,"day_change_pct":0.0224},{"nav_date":"2009-01-29","nav":11.159,"day_change_pct":0.0224},{"nav_date":"2009-01-28","nav":11.1565,"day_change_pct":0.0224},{"nav_date":"2009-01-27","nav":11.154,"day_change_pct":0.0897},{"nav_date":"2009-01-23","nav":11.144,"day_change_pct":0.0224},{"nav_date":"2009-01-22","nav":11.1415,"day_change_pct":0.0224},{"nav_date":"2009-01-21","nav":11.139,"day_change_pct":0.0224},{"nav_date":"2009-01-20","nav":11.1365,"day_change_pct":0.0225},{"nav_date":"2009-01-19","nav":11.134,"day_change_pct":0.0674},{"nav_date":"2009-01-16","nav":11.1265,"day_change_pct":0.0225},{"nav_date":"2009-01-15","nav":11.124,"day_change_pct":0.0225},{"nav_date":"2009-01-14","nav":11.1215,"day_change_pct":0.0225},{"nav_date":"2009-01-13","nav":11.119,"day_change_pct":0.0225},{"nav_date":"2009-01-12","nav":11.1165,"day_change_pct":0.0702},{"nav_date":"2009-01-09","nav":11.1087,"day_change_pct":0.0459},{"nav_date":"2009-01-07","nav":11.1036,"day_change_pct":0.0225},{"nav_date":"2009-01-06","nav":11.1011,"day_change_pct":0.0234},{"nav_date":"2009-01-05","nav":11.0985,"day_change_pct":0.0694},{"nav_date":"2009-01-02","nav":11.0908,"day_change_pct":0.0225},{"nav_date":"2009-01-01","nav":11.0883,"day_change_pct":0.0235},{"nav_date":"2008-12-31","nav":11.0857,"day_change_pct":0.0235},{"nav_date":"2008-12-30","nav":11.0831,"day_change_pct":0.0226},{"nav_date":"2008-12-29","nav":11.0806,"day_change_pct":0.0695},{"nav_date":"2008-12-26","nav":11.0729,"day_change_pct":0.047},{"nav_date":"2008-12-24","nav":11.0677,"day_change_pct":0.0226},{"nav_date":"2008-12-23","nav":11.0652,"day_change_pct":0.0235},{"nav_date":"2008-12-22","nav":11.0626,"day_change_pct":0.0697},{"nav_date":"2008-12-19","nav":11.0549,"day_change_pct":0.0226},{"nav_date":"2008-12-18","nav":11.0524,"day_change_pct":0.0235},{"nav_date":"2008-12-17","nav":11.0498,"day_change_pct":0.0235},{"nav_date":"2008-12-16","nav":11.0472,"day_change_pct":0.0226},{"nav_date":"2008-12-15","nav":11.0447,"day_change_pct":0.0734},{"nav_date":"2008-12-12","nav":11.0366,"day_change_pct":0.0254},{"nav_date":"2008-12-11","nav":11.0338,"day_change_pct":0.0254},{"nav_date":"2008-12-10","nav":11.031,"day_change_pct":0.0499},{"nav_date":"2008-12-08","nav":11.0255,"day_change_pct":0.0744},{"nav_date":"2008-12-05","nav":11.0173,"day_change_pct":0.0245},{"nav_date":"2008-12-04","nav":11.0146,"day_change_pct":0.0254},{"nav_date":"2008-12-03","nav":11.0118,"day_change_pct":0.0163},{"nav_date":"2008-12-02","nav":11.01,"day_change_pct":0.0118},{"nav_date":"2008-12-01","nav":11.0087,"day_change_pct":0.0909},{"nav_date":"2008-11-28","nav":10.9987,"day_change_pct":0.0619},{"nav_date":"2008-11-26","nav":10.9919,"day_change_pct":0.0309},{"nav_date":"2008-11-25","nav":10.9885,"day_change_pct":0.03},{"nav_date":"2008-11-24","nav":10.9852,"day_change_pct":0.0929},{"nav_date":"2008-11-21","nav":10.975,"day_change_pct":0.0301},{"nav_date":"2008-11-20","nav":10.9717,"day_change_pct":0.031},{"nav_date":"2008-11-19","nav":10.9683,"day_change_pct":0.031},{"nav_date":"2008-11-18","nav":10.9649,"day_change_pct":0.031},{"nav_date":"2008-11-17","nav":10.9615,"day_change_pct":0.0922},{"nav_date":"2008-11-14","nav":10.9514,"day_change_pct":0.0621},{"nav_date":"2008-11-12","nav":10.9446,"day_change_pct":0.0302},{"nav_date":"2008-11-11","nav":10.9413,"day_change_pct":0.0311},{"nav_date":"2008-11-10","nav":10.9379,"day_change_pct":0.0924},{"nav_date":"2008-11-07","nav":10.9278,"day_change_pct":0.0311},{"nav_date":"2008-11-06","nav":10.9244,"day_change_pct":0.0311},{"nav_date":"2008-11-05","nav":10.921,"day_change_pct":0.0311},{"nav_date":"2008-11-04","nav":10.9176,"day_change_pct":0.0302},{"nav_date":"2008-11-03","nav":10.9143,"day_change_pct":0.0935},{"nav_date":"2008-10-31","nav":10.9041,"day_change_pct":0.0615},{"nav_date":"2008-10-29","nav":10.8974,"day_change_pct":0.0624},{"nav_date":"2008-10-27","nav":10.8906,"day_change_pct":0.0928},{"nav_date":"2008-10-24","nav":10.8805,"day_change_pct":0.0313},{"nav_date":"2008-10-23","nav":10.8771,"day_change_pct":0.0313},{"nav_date":"2008-10-22","nav":10.8737,"day_change_pct":0.0617},{"nav_date":"2008-10-20","nav":10.867,"day_change_pct":0.093},{"nav_date":"2008-10-17","nav":10.8569,"day_change_pct":0.0313},{"nav_date":"2008-10-16","nav":10.8535,"day_change_pct":0.0313},{"nav_date":"2008-10-15","nav":10.8501,"day_change_pct":0.0313},{"nav_date":"2008-10-14","nav":10.8467,"day_change_pct":0.0304},{"nav_date":"2008-10-13","nav":10.8434,"day_change_pct":0.0554},{"nav_date":"2008-10-10","nav":10.8374,"day_change_pct":0.0628},{"nav_date":"2008-10-08","nav":10.8306,"day_change_pct":0.0305},{"nav_date":"2008-10-07","nav":10.8273,"day_change_pct":0.0314},{"nav_date":"2008-10-06","nav":10.8239,"day_change_pct":0.0943},{"nav_date":"2008-10-03","nav":10.8137,"day_change_pct":0.062},{"nav_date":"2008-10-01","nav":10.807,"day_change_pct":0.0315},{"nav_date":"2008-09-30","nav":10.8036,"day_change_pct":0.0315},{"nav_date":"2008-09-29","nav":10.8002,"day_change_pct":0.0936},{"nav_date":"2008-09-26","nav":10.7901,"day_change_pct":0.0315},{"nav_date":"2008-09-25","nav":10.7867,"day_change_pct":0.0315},{"nav_date":"2008-09-24","nav":10.7833,"day_change_pct":0.0306},{"nav_date":"2008-09-23","nav":10.78,"day_change_pct":0.0315},{"nav_date":"2008-09-22","nav":10.7766,"day_change_pct":0.1264},{"nav_date":"2008-09-19","nav":10.763,"day_change_pct":0.0121},{"nav_date":"2008-09-18","nav":10.7617,"day_change_pct":0.0223},{"nav_date":"2008-09-17","nav":10.7593,"day_change_pct":0.027},{"nav_date":"2008-09-16","nav":10.7564,"day_change_pct":0.0214},{"nav_date":"2008-09-15","nav":10.7541,"day_change_pct":0.0689},{"nav_date":"2008-09-12","nav":10.7467,"day_change_pct":0.0251},{"nav_date":"2008-09-11","nav":10.744,"day_change_pct":0.0186},{"nav_date":"2008-09-10","nav":10.742,"day_change_pct":0.0904},{"nav_date":"2008-09-09","nav":10.7323,"day_change_pct":0.0261},{"nav_date":"2008-09-08","nav":10.7295,"day_change_pct":0.0755},{"nav_date":"2008-09-05","nav":10.7214,"day_change_pct":0.0252},{"nav_date":"2008-09-04","nav":10.7187,"day_change_pct":0.0495},{"nav_date":"2008-09-02","nav":10.7134,"day_change_pct":0.0252},{"nav_date":"2008-09-01","nav":10.7107,"day_change_pct":0.0654},{"nav_date":"2008-08-29","nav":10.7037,"day_change_pct":0.0252},{"nav_date":"2008-08-28","nav":10.701,"day_change_pct":0.0252},{"nav_date":"2008-08-27","nav":10.6983,"day_change_pct":0.0243},{"nav_date":"2008-08-26","nav":10.6957,"day_change_pct":0.0253},{"nav_date":"2008-08-25","nav":10.693,"day_change_pct":0.0749},{"nav_date":"2008-08-22","nav":10.685,"day_change_pct":0.0253},{"nav_date":"2008-08-21","nav":10.6823,"day_change_pct":0.0253},{"nav_date":"2008-08-20","nav":10.6796,"day_change_pct":0.0506},{"nav_date":"2008-08-18","nav":10.6742,"day_change_pct":0.1022},{"nav_date":"2008-08-14","nav":10.6633,"day_change_pct":0.0263},{"nav_date":"2008-08-13","nav":10.6605,"day_change_pct":0.0253},{"nav_date":"2008-08-12","nav":10.6578,"day_change_pct":0.0263},{"nav_date":"2008-08-11","nav":10.655,"day_change_pct":0.077},{"nav_date":"2008-08-08","nav":10.6468,"day_change_pct":0.0263},{"nav_date":"2008-08-07","nav":10.644,"day_change_pct":0.0254},{"nav_date":"2008-08-06","nav":10.6413,"day_change_pct":0.0254},{"nav_date":"2008-08-05","nav":10.6386,"day_change_pct":-0.0873},{"nav_date":"2008-08-04","nav":10.6479,"day_change_pct":0.0761},{"nav_date":"2008-08-01","nav":10.6398,"day_change_pct":0.0244},{"nav_date":"2008-07-31","nav":10.6372,"day_change_pct":0.0254},{"nav_date":"2008-07-30","nav":10.6345,"day_change_pct":0.0254},{"nav_date":"2008-07-29","nav":10.6318,"day_change_pct":0.0254},{"nav_date":"2008-07-28","nav":10.6291,"day_change_pct":0.0753},{"nav_date":"2008-07-25","nav":10.6211,"day_change_pct":0.0254},{"nav_date":"2008-07-24","nav":10.6184,"day_change_pct":0.0254},{"nav_date":"2008-07-23","nav":10.6157,"day_change_pct":0.0245},{"nav_date":"2008-07-22","nav":10.6131,"day_change_pct":0.0254},{"nav_date":"2008-07-21","nav":10.6104,"day_change_pct":0.0755},{"nav_date":"2008-07-18","nav":10.6024,"day_change_pct":0.0255},{"nav_date":"2008-07-17","nav":10.5997,"day_change_pct":0.0255},{"nav_date":"2008-07-16","nav":10.597,"day_change_pct":0.0255},{"nav_date":"2008-07-15","nav":10.5943,"day_change_pct":0.0245},{"nav_date":"2008-07-14","nav":10.5917,"day_change_pct":0.0765},{"nav_date":"2008-07-11","nav":10.5836,"day_change_pct":0.0255},{"nav_date":"2008-07-10","nav":10.5809,"day_change_pct":0.0255},{"nav_date":"2008-07-09","nav":10.5782,"day_change_pct":0.0255},{"nav_date":"2008-07-08","nav":10.5755,"day_change_pct":0.0255},{"nav_date":"2008-07-07","nav":10.5728,"day_change_pct":0.0767},{"nav_date":"2008-07-04","nav":10.5647,"day_change_pct":0.0256},{"nav_date":"2008-07-03","nav":10.562,"day_change_pct":0.0256},{"nav_date":"2008-07-02","nav":10.5593,"day_change_pct":0.0246},{"nav_date":"2008-07-01","nav":10.5567,"day_change_pct":0.0256},{"nav_date":"2008-06-30","nav":10.554,"day_change_pct":0.0759},{"nav_date":"2008-06-27","nav":10.546,"day_change_pct":0.0256},{"nav_date":"2008-06-26","nav":10.5433,"day_change_pct":0.0256},{"nav_date":"2008-06-25","nav":10.5406,"day_change_pct":0.0247},{"nav_date":"2008-06-24","nav":10.538,"day_change_pct":0.0256},{"nav_date":"2008-06-23","nav":10.5353,"day_change_pct":0.076},{"nav_date":"2008-06-20","nav":10.5273,"day_change_pct":0.0257},{"nav_date":"2008-06-19","nav":10.5246,"day_change_pct":0.0247},{"nav_date":"2008-06-18","nav":10.522,"day_change_pct":0.0257},{"nav_date":"2008-06-17","nav":10.5193,"day_change_pct":0.0257},{"nav_date":"2008-06-16","nav":10.5166,"day_change_pct":0.0761},{"nav_date":"2008-06-13","nav":10.5086,"day_change_pct":0.0257},{"nav_date":"2008-06-12","nav":10.5059,"day_change_pct":0.0248},{"nav_date":"2008-06-11","nav":10.5033,"day_change_pct":0.0257},{"nav_date":"2008-06-10","nav":10.5006,"day_change_pct":0.0257},{"nav_date":"2008-06-09","nav":10.4979,"day_change_pct":0.0763},{"nav_date":"2008-06-06","nav":10.4899,"day_change_pct":0.0257},{"nav_date":"2008-06-05","nav":10.4872,"day_change_pct":0.0248},{"nav_date":"2008-06-04","nav":10.4846,"day_change_pct":0.0258},{"nav_date":"2008-06-03","nav":10.4819,"day_change_pct":0.0277},{"nav_date":"2008-06-02","nav":10.479,"day_change_pct":0.0745},{"nav_date":"2008-05-30","nav":10.4712,"day_change_pct":0.0258},{"nav_date":"2008-05-29","nav":10.4685,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.4659,"day_change_pct":0.0248},{"nav_date":"2008-05-27","nav":10.4633,"day_change_pct":0.0249},{"nav_date":"2008-05-26","nav":10.4607,"day_change_pct":0.0756},{"nav_date":"2008-05-23","nav":10.4528,"day_change_pct":0.0258},{"nav_date":"2008-05-22","nav":10.4501,"day_change_pct":0.0824},{"nav_date":"2008-05-21","nav":10.4415,"day_change_pct":0.0268},{"nav_date":"2008-05-20","nav":10.4387,"day_change_pct":0.1055},{"nav_date":"2008-05-16","nav":10.4277,"day_change_pct":0.0269},{"nav_date":"2008-05-15","nav":10.4249,"day_change_pct":0.0259},{"nav_date":"2008-05-14","nav":10.4222,"day_change_pct":0.0269},{"nav_date":"2008-05-13","nav":10.4194,"day_change_pct":0.0259},{"nav_date":"2008-05-12","nav":10.4167,"day_change_pct":0.0797}],"total":352,"page":1,"page_size":250}