{"fund_details":{"scheme_code":107175,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 1 DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-02","nav":10.0,"day_change_pct":-0.6122},{"nav_date":"2009-06-01","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2009-05-29","nav":10.0593,"day_change_pct":0.008},{"nav_date":"2009-05-28","nav":10.0585,"day_change_pct":0.007},{"nav_date":"2009-05-27","nav":10.0578,"day_change_pct":0.008},{"nav_date":"2009-05-26","nav":10.057,"day_change_pct":0.006},{"nav_date":"2009-05-25","nav":10.0564,"day_change_pct":0.0109},{"nav_date":"2009-05-22","nav":10.0553,"day_change_pct":0.003},{"nav_date":"2009-05-21","nav":10.055,"day_change_pct":0.004},{"nav_date":"2009-05-20","nav":10.0546,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":10.0539,"day_change_pct":0.007},{"nav_date":"2009-05-18","nav":10.0532,"day_change_pct":0.0219},{"nav_date":"2009-05-15","nav":10.051,"day_change_pct":0.007},{"nav_date":"2009-05-14","nav":10.0503,"day_change_pct":0.007},{"nav_date":"2009-05-13","nav":10.0496,"day_change_pct":0.007},{"nav_date":"2009-05-12","nav":10.0489,"day_change_pct":0.006},{"nav_date":"2009-05-11","nav":10.0483,"day_change_pct":0.008},{"nav_date":"2009-05-08","nav":10.0475,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.0474,"day_change_pct":0.004},{"nav_date":"2009-05-06","nav":10.047,"day_change_pct":0.003},{"nav_date":"2009-05-05","nav":10.0467,"day_change_pct":0.007},{"nav_date":"2009-05-04","nav":10.046,"day_change_pct":0.0378},{"nav_date":"2009-04-29","nav":10.0422,"day_change_pct":0.008},{"nav_date":"2009-04-28","nav":10.0414,"day_change_pct":0.008},{"nav_date":"2009-04-27","nav":10.0406,"day_change_pct":0.0139},{"nav_date":"2009-04-24","nav":10.0392,"day_change_pct":0.004},{"nav_date":"2009-04-23","nav":10.0388,"day_change_pct":0.008},{"nav_date":"2009-04-22","nav":10.038,"day_change_pct":0.007},{"nav_date":"2009-04-21","nav":10.0373,"day_change_pct":0.007},{"nav_date":"2009-04-20","nav":10.0366,"day_change_pct":0.0219},{"nav_date":"2009-04-17","nav":10.0344,"day_change_pct":0.008},{"nav_date":"2009-04-16","nav":10.0336,"day_change_pct":0.007},{"nav_date":"2009-04-15","nav":10.0329,"day_change_pct":0.009},{"nav_date":"2009-04-13","nav":10.032,"day_change_pct":0.007},{"nav_date":"2009-04-09","nav":10.0313,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.0312,"day_change_pct":0.003},{"nav_date":"2009-04-06","nav":10.0309,"day_change_pct":0.0259},{"nav_date":"2009-04-02","nav":10.0283,"day_change_pct":0.0189},{"nav_date":"2009-03-31","nav":10.0264,"day_change_pct":0.011},{"nav_date":"2009-03-30","nav":10.0253,"day_change_pct":0.0319},{"nav_date":"2009-03-26","nav":10.0221,"day_change_pct":0.007},{"nav_date":"2009-03-25","nav":10.0214,"day_change_pct":0.007},{"nav_date":"2009-03-24","nav":10.0207,"day_change_pct":0.01},{"nav_date":"2009-03-23","nav":10.0197,"day_change_pct":0.0319},{"nav_date":"2009-03-20","nav":10.0165,"day_change_pct":0.011},{"nav_date":"2009-03-19","nav":10.0154,"day_change_pct":0.012},{"nav_date":"2009-03-18","nav":10.0142,"day_change_pct":0.011},{"nav_date":"2009-03-17","nav":10.0131,"day_change_pct":0.011},{"nav_date":"2009-03-16","nav":10.012,"day_change_pct":0.027},{"nav_date":"2009-03-13","nav":10.0093,"day_change_pct":0.009},{"nav_date":"2009-03-12","nav":10.0084,"day_change_pct":0.028},{"nav_date":"2009-03-09","nav":10.0056,"day_change_pct":0.027},{"nav_date":"2009-03-06","nav":10.0029,"day_change_pct":0.01},{"nav_date":"2009-03-05","nav":10.0019,"day_change_pct":0.009},{"nav_date":"2009-03-04","nav":10.001,"day_change_pct":0.01},{"nav_date":"2009-03-03","nav":10.0,"day_change_pct":-2.0146},{"nav_date":"2009-03-02","nav":10.2056,"day_change_pct":0.0549},{"nav_date":"2009-02-27","nav":10.2,"day_change_pct":0.0186},{"nav_date":"2009-02-26","nav":10.1981,"day_change_pct":0.0186},{"nav_date":"2009-02-25","nav":10.1962,"day_change_pct":0.0186},{"nav_date":"2009-02-24","nav":10.1943,"day_change_pct":0.111},{"nav_date":"2009-02-19","nav":10.183,"day_change_pct":0.0226},{"nav_date":"2009-02-18","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2009-02-17","nav":10.1784,"day_change_pct":0.0226},{"nav_date":"2009-02-16","nav":10.1761,"day_change_pct":0.0669},{"nav_date":"2009-02-13","nav":10.1693,"day_change_pct":0.0226},{"nav_date":"2009-02-12","nav":10.167,"day_change_pct":0.0216},{"nav_date":"2009-02-11","nav":10.1648,"day_change_pct":0.0226},{"nav_date":"2009-02-10","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2009-02-09","nav":10.1602,"day_change_pct":0.067},{"nav_date":"2009-02-06","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2009-02-05","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2009-02-04","nav":10.1489,"day_change_pct":0.0227},{"nav_date":"2009-02-03","nav":10.1466,"day_change_pct":0.0227},{"nav_date":"2009-02-02","nav":10.1443,"day_change_pct":0.0661},{"nav_date":"2009-01-30","nav":10.1376,"day_change_pct":0.0227},{"nav_date":"2009-01-29","nav":10.1353,"day_change_pct":0.0227},{"nav_date":"2009-01-28","nav":10.133,"day_change_pct":0.0217},{"nav_date":"2009-01-27","nav":10.1308,"day_change_pct":0.0899},{"nav_date":"2009-01-23","nav":10.1217,"day_change_pct":0.0227},{"nav_date":"2009-01-22","nav":10.1194,"day_change_pct":0.0227},{"nav_date":"2009-01-21","nav":10.1171,"day_change_pct":0.0218},{"nav_date":"2009-01-20","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2009-01-19","nav":10.1126,"day_change_pct":0.0673},{"nav_date":"2009-01-16","nav":10.1058,"day_change_pct":0.0228},{"nav_date":"2009-01-15","nav":10.1035,"day_change_pct":0.0218},{"nav_date":"2009-01-14","nav":10.1013,"day_change_pct":0.0228},{"nav_date":"2009-01-13","nav":10.099,"day_change_pct":0.0228},{"nav_date":"2009-01-12","nav":10.0967,"day_change_pct":0.0694},{"nav_date":"2009-01-09","nav":10.0897,"day_change_pct":0.0466},{"nav_date":"2009-01-07","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2009-01-06","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2009-01-05","nav":10.0804,"day_change_pct":0.0695},{"nav_date":"2009-01-02","nav":10.0734,"day_change_pct":0.0228},{"nav_date":"2009-01-01","nav":10.0711,"day_change_pct":0.0228},{"nav_date":"2008-12-31","nav":10.0688,"day_change_pct":0.0238},{"nav_date":"2008-12-30","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2008-12-29","nav":10.0641,"day_change_pct":0.0696},{"nav_date":"2008-12-26","nav":10.0571,"day_change_pct":0.0468},{"nav_date":"2008-12-24","nav":10.0524,"day_change_pct":0.0229},{"nav_date":"2008-12-23","nav":10.0501,"day_change_pct":0.0229},{"nav_date":"2008-12-22","nav":10.0478,"day_change_pct":0.0697},{"nav_date":"2008-12-19","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2008-12-18","nav":10.0385,"day_change_pct":0.0239},{"nav_date":"2008-12-17","nav":10.0361,"day_change_pct":0.0229},{"nav_date":"2008-12-16","nav":10.0338,"day_change_pct":0.0229},{"nav_date":"2008-12-15","nav":10.0315,"day_change_pct":0.0738},{"nav_date":"2008-12-12","nav":10.0241,"day_change_pct":0.0249},{"nav_date":"2008-12-11","nav":10.0216,"day_change_pct":0.025},{"nav_date":"2008-12-10","nav":10.0191,"day_change_pct":0.0499},{"nav_date":"2008-12-08","nav":10.0141,"day_change_pct":0.075},{"nav_date":"2008-12-05","nav":10.0066,"day_change_pct":0.025},{"nav_date":"2008-12-04","nav":10.0041,"day_change_pct":0.024},{"nav_date":"2008-12-03","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2008-12-02","nav":10.0,"day_change_pct":-2.6821},{"nav_date":"2008-12-01","nav":10.2756,"day_change_pct":0.0906},{"nav_date":"2008-11-28","nav":10.2663,"day_change_pct":0.0614},{"nav_date":"2008-11-26","nav":10.26,"day_change_pct":0.0312},{"nav_date":"2008-11-25","nav":10.2568,"day_change_pct":0.0302},{"nav_date":"2008-11-24","nav":10.2537,"day_change_pct":0.0927},{"nav_date":"2008-11-21","nav":10.2442,"day_change_pct":0.0303},{"nav_date":"2008-11-20","nav":10.2411,"day_change_pct":0.0313},{"nav_date":"2008-11-19","nav":10.2379,"day_change_pct":0.0303},{"nav_date":"2008-11-18","nav":10.2348,"day_change_pct":0.0313},{"nav_date":"2008-11-17","nav":10.2316,"day_change_pct":0.092},{"nav_date":"2008-11-14","nav":10.2222,"day_change_pct":0.0617},{"nav_date":"2008-11-12","nav":10.2159,"day_change_pct":0.0313},{"nav_date":"2008-11-11","nav":10.2127,"day_change_pct":0.0304},{"nav_date":"2008-11-10","nav":10.2096,"day_change_pct":0.0931},{"nav_date":"2008-11-07","nav":10.2001,"day_change_pct":0.0304},{"nav_date":"2008-11-06","nav":10.197,"day_change_pct":0.0314},{"nav_date":"2008-11-05","nav":10.1938,"day_change_pct":0.0304},{"nav_date":"2008-11-04","nav":10.1907,"day_change_pct":0.0314},{"nav_date":"2008-11-03","nav":10.1875,"day_change_pct":0.0924},{"nav_date":"2008-10-31","nav":10.1781,"day_change_pct":0.0619},{"nav_date":"2008-10-29","nav":10.1718,"day_change_pct":0.062},{"nav_date":"2008-10-27","nav":10.1655,"day_change_pct":0.0935},{"nav_date":"2008-10-24","nav":10.156,"day_change_pct":0.0315},{"nav_date":"2008-10-23","nav":10.1528,"day_change_pct":0.0305},{"nav_date":"2008-10-22","nav":10.1497,"day_change_pct":0.0621},{"nav_date":"2008-10-20","nav":10.1434,"day_change_pct":0.0937},{"nav_date":"2008-10-17","nav":10.1339,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":10.1308,"day_change_pct":0.0316},{"nav_date":"2008-10-15","nav":10.1276,"day_change_pct":0.0306},{"nav_date":"2008-10-14","nav":10.1245,"day_change_pct":0.0316},{"nav_date":"2008-10-13","nav":10.1213,"day_change_pct":0.0544},{"nav_date":"2008-10-10","nav":10.1158,"day_change_pct":0.0623},{"nav_date":"2008-10-08","nav":10.1095,"day_change_pct":0.0317},{"nav_date":"2008-10-07","nav":10.1063,"day_change_pct":0.0307},{"nav_date":"2008-10-06","nav":10.1032,"day_change_pct":0.0941},{"nav_date":"2008-10-03","nav":10.0937,"day_change_pct":0.0625},{"nav_date":"2008-10-01","nav":10.0874,"day_change_pct":0.0317},{"nav_date":"2008-09-30","nav":10.0842,"day_change_pct":0.0308},{"nav_date":"2008-09-29","nav":10.0811,"day_change_pct":0.0943},{"nav_date":"2008-09-26","nav":10.0716,"day_change_pct":0.0308},{"nav_date":"2008-09-25","nav":10.0685,"day_change_pct":0.0318},{"nav_date":"2008-09-24","nav":10.0653,"day_change_pct":0.0308},{"nav_date":"2008-09-23","nav":10.0622,"day_change_pct":0.0318},{"nav_date":"2008-09-22","nav":10.059,"day_change_pct":0.1264},{"nav_date":"2008-09-19","nav":10.0463,"day_change_pct":0.0119},{"nav_date":"2008-09-18","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2008-09-17","nav":10.0429,"day_change_pct":0.0269},{"nav_date":"2008-09-16","nav":10.0402,"day_change_pct":0.0219},{"nav_date":"2008-09-15","nav":10.038,"day_change_pct":0.0688},{"nav_date":"2008-09-12","nav":10.0311,"day_change_pct":0.0249},{"nav_date":"2008-09-11","nav":10.0286,"day_change_pct":0.018},{"nav_date":"2008-09-10","nav":10.0268,"day_change_pct":0.0908},{"nav_date":"2008-09-09","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2008-09-08","nav":10.0151,"day_change_pct":0.0759},{"nav_date":"2008-09-05","nav":10.0075,"day_change_pct":0.025},{"nav_date":"2008-09-04","nav":10.005,"day_change_pct":0.05},{"nav_date":"2008-09-02","nav":10.0,"day_change_pct":-2.1364},{"nav_date":"2008-09-01","nav":10.2183,"day_change_pct":0.0656},{"nav_date":"2008-08-29","nav":10.2116,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.209,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.2065,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.2039,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.2014,"day_change_pct":0.0755},{"nav_date":"2008-08-22","nav":10.1937,"day_change_pct":0.0245},{"nav_date":"2008-08-21","nav":10.1912,"day_change_pct":0.0255},{"nav_date":"2008-08-20","nav":10.1886,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":10.1835,"day_change_pct":0.1032},{"nav_date":"2008-08-14","nav":10.173,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1704,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1652,"day_change_pct":0.0778},{"nav_date":"2008-08-08","nav":10.1573,"day_change_pct":0.0256},{"nav_date":"2008-08-07","nav":10.1547,"day_change_pct":0.0266},{"nav_date":"2008-08-06","nav":10.152,"day_change_pct":0.0246},{"nav_date":"2008-08-05","nav":10.1495,"day_change_pct":-0.0866},{"nav_date":"2008-08-04","nav":10.1583,"day_change_pct":0.0749},{"nav_date":"2008-08-01","nav":10.1507,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2008-07-30","nav":10.1456,"day_change_pct":0.0256},{"nav_date":"2008-07-29","nav":10.143,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1405,"day_change_pct":0.076},{"nav_date":"2008-07-25","nav":10.1328,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.1302,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.1277,"day_change_pct":0.0257},{"nav_date":"2008-07-22","nav":10.1251,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":10.1226,"day_change_pct":0.0761},{"nav_date":"2008-07-18","nav":10.1149,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.1124,"day_change_pct":0.0257},{"nav_date":"2008-07-16","nav":10.1098,"day_change_pct":0.0247},{"nav_date":"2008-07-15","nav":10.1073,"day_change_pct":0.0257},{"nav_date":"2008-07-14","nav":10.1047,"day_change_pct":0.0763},{"nav_date":"2008-07-11","nav":10.097,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2008-07-09","nav":10.0919,"day_change_pct":0.0258},{"nav_date":"2008-07-08","nav":10.0893,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.0867,"day_change_pct":0.0764},{"nav_date":"2008-07-04","nav":10.079,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.0764,"day_change_pct":0.0248},{"nav_date":"2008-07-02","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2008-07-01","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2008-06-30","nav":10.0688,"day_change_pct":0.0765},{"nav_date":"2008-06-27","nav":10.0611,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":10.0535,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0509,"day_change_pct":0.0757},{"nav_date":"2008-06-20","nav":10.0433,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2008-06-18","nav":10.0382,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0357,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":10.0331,"day_change_pct":0.0758},{"nav_date":"2008-06-13","nav":10.0255,"day_change_pct":0.0259},{"nav_date":"2008-06-12","nav":10.0229,"day_change_pct":0.0249},{"nav_date":"2008-06-11","nav":10.0204,"day_change_pct":0.026},{"nav_date":"2008-06-10","nav":10.0178,"day_change_pct":0.025},{"nav_date":"2008-06-09","nav":10.0153,"day_change_pct":0.0769},{"nav_date":"2008-06-06","nav":10.0076,"day_change_pct":0.025},{"nav_date":"2008-06-05","nav":10.0051,"day_change_pct":0.026},{"nav_date":"2008-06-04","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-06-03","nav":10.0,"day_change_pct":-1.9002},{"nav_date":"2008-06-02","nav":10.1937,"day_change_pct":0.0756},{"nav_date":"2008-05-30","nav":10.186,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.1835,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.1809,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1784,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1758,"day_change_pct":0.0757},{"nav_date":"2008-05-23","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1656,"day_change_pct":0.0837},{"nav_date":"2008-05-21","nav":10.1571,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1545,"day_change_pct":0.1065},{"nav_date":"2008-05-16","nav":10.1437,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.1411,"day_change_pct":0.0266},{"nav_date":"2008-05-14","nav":10.1384,"day_change_pct":0.0266},{"nav_date":"2008-05-13","nav":10.1357,"day_change_pct":0.0266},{"nav_date":"2008-05-12","nav":10.133,"day_change_pct":0.079}],"total":352,"page":1,"page_size":250}