{"fund_details":{"scheme_code":107173,"scheme_name":"DWS FIXED TERM FUND SERIES 42- REGULAR GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-01","nav":10.8058,"day_change_pct":0.1102},{"nav_date":"2008-11-26","nav":10.7939,"day_change_pct":0.0816},{"nav_date":"2008-11-19","nav":10.7851,"day_change_pct":0.0501},{"nav_date":"2008-11-12","nav":10.7797,"day_change_pct":0.1291},{"nav_date":"2008-11-05","nav":10.7658,"day_change_pct":0.1647},{"nav_date":"2008-10-29","nav":10.7481,"day_change_pct":0.1659},{"nav_date":"2008-10-22","nav":10.7303,"day_change_pct":0.1652},{"nav_date":"2008-10-15","nav":10.7126,"day_change_pct":0.1664},{"nav_date":"2008-10-08","nav":10.6948,"day_change_pct":0.1677},{"nav_date":"2008-10-01","nav":10.6769,"day_change_pct":0.1661},{"nav_date":"2008-09-24","nav":10.6592,"day_change_pct":0.1673},{"nav_date":"2008-09-17","nav":10.6414,"day_change_pct":0.1666},{"nav_date":"2008-09-10","nav":10.6237,"day_change_pct":0.1433},{"nav_date":"2008-09-04","nav":10.6085,"day_change_pct":0.1898},{"nav_date":"2008-08-27","nav":10.5884,"day_change_pct":0.1674},{"nav_date":"2008-08-20","nav":10.5707,"day_change_pct":0.1668},{"nav_date":"2008-08-13","nav":10.5531,"day_change_pct":0.1671},{"nav_date":"2008-08-06","nav":10.5355,"day_change_pct":0.1664},{"nav_date":"2008-07-30","nav":10.518,"day_change_pct":0.1676},{"nav_date":"2008-07-23","nav":10.5004,"day_change_pct":0.1669},{"nav_date":"2008-07-16","nav":10.4829,"day_change_pct":0.1663},{"nav_date":"2008-07-09","nav":10.4655,"day_change_pct":0.1675},{"nav_date":"2008-07-02","nav":10.448,"day_change_pct":0.1668},{"nav_date":"2008-06-25","nav":10.4306,"day_change_pct":0.1671},{"nav_date":"2008-06-18","nav":10.4132,"day_change_pct":0.1664},{"nav_date":"2008-06-11","nav":10.3959,"day_change_pct":0.1677},{"nav_date":"2008-06-04","nav":10.3785,"day_change_pct":0.167},{"nav_date":"2008-05-28","nav":10.3612,"day_change_pct":0.0995},{"nav_date":"2008-05-21","nav":10.3509,"day_change_pct":0.0706},{"nav_date":"2008-05-14","nav":10.3436,"day_change_pct":0.1132},{"nav_date":"2008-05-07","nav":10.3319,"day_change_pct":0.2202},{"nav_date":"2008-04-30","nav":10.3092,"day_change_pct":0.3319},{"nav_date":"2008-04-23","nav":10.2751,"day_change_pct":0.114},{"nav_date":"2008-04-16","nav":10.2634,"day_change_pct":0.0936},{"nav_date":"2008-04-09","nav":10.2538,"day_change_pct":0.1807},{"nav_date":"2008-04-02","nav":10.2353,"day_change_pct":0.1605},{"nav_date":"2008-03-31","nav":10.2189,"day_change_pct":0.324},{"nav_date":"2008-03-26","nav":10.1859,"day_change_pct":0.2549},{"nav_date":"2008-03-19","nav":10.16,"day_change_pct":0.2111},{"nav_date":"2008-03-12","nav":10.1386,"day_change_pct":0.0661},{"nav_date":"2008-03-05","nav":10.1319,"day_change_pct":0.0741},{"nav_date":"2008-02-27","nav":10.1244,"day_change_pct":0.2684},{"nav_date":"2008-02-20","nav":10.0973,"day_change_pct":-0.4672},{"nav_date":"2008-02-13","nav":10.1447,"day_change_pct":0.076},{"nav_date":"2008-02-06","nav":10.137,"day_change_pct":0.1888},{"nav_date":"2008-01-30","nav":10.1179,"day_change_pct":0.0742},{"nav_date":"2008-01-23","nav":10.1104,"day_change_pct":-0.002},{"nav_date":"2008-01-16","nav":10.1106,"day_change_pct":0.102},{"nav_date":"2008-01-09","nav":10.1003,"day_change_pct":0.1646},{"nav_date":"2008-01-02","nav":10.0837,"day_change_pct":0.1709},{"nav_date":"2007-12-26","nav":10.0665,"day_change_pct":0.1652},{"nav_date":"2007-12-19","nav":10.0499,"day_change_pct":0.1645},{"nav_date":"2007-12-12","nav":10.0334,"day_change_pct":0.1657},{"nav_date":"2007-12-05","nav":10.0168,"day_change_pct":null}],"total":54,"page":1,"page_size":250}