{"fund_details":{"scheme_code":107170,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme C3 - Regular Plan - Half Yearly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01LD5","isin_reinvest":"INF277K01LE3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.499,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.499,"day_change_pct":0.0248},{"nav_date":"2015-11-13","nav":10.4964,"day_change_pct":0.0744},{"nav_date":"2015-11-10","nav":10.4886,"day_change_pct":0.0114},{"nav_date":"2015-11-09","nav":10.4874,"day_change_pct":0.0324},{"nav_date":"2015-11-06","nav":10.484,"day_change_pct":0.0105},{"nav_date":"2015-11-05","nav":10.4829,"day_change_pct":0.0105},{"nav_date":"2015-11-04","nav":10.4818,"day_change_pct":0.0114},{"nav_date":"2015-11-03","nav":10.4806,"day_change_pct":0.0105},{"nav_date":"2015-11-02","nav":10.4795,"day_change_pct":0.0325},{"nav_date":"2015-10-30","nav":10.4761,"day_change_pct":0.0105},{"nav_date":"2015-10-29","nav":10.475,"day_change_pct":0.0105},{"nav_date":"2015-10-28","nav":10.4739,"day_change_pct":0.0115},{"nav_date":"2015-10-27","nav":10.4727,"day_change_pct":0.0124},{"nav_date":"2015-10-26","nav":10.4714,"day_change_pct":0.0325},{"nav_date":"2015-10-23","nav":10.468,"day_change_pct":0.021},{"nav_date":"2015-10-21","nav":10.4658,"day_change_pct":0.0105},{"nav_date":"2015-10-20","nav":10.4647,"day_change_pct":0.0115},{"nav_date":"2015-10-19","nav":10.4635,"day_change_pct":0.0344},{"nav_date":"2015-10-16","nav":10.4599,"day_change_pct":0.0115},{"nav_date":"2015-10-15","nav":10.4587,"day_change_pct":0.0105},{"nav_date":"2015-10-14","nav":10.4576,"day_change_pct":0.0105},{"nav_date":"2015-10-13","nav":10.4565,"day_change_pct":0.0115},{"nav_date":"2015-10-12","nav":10.4553,"day_change_pct":0.0325},{"nav_date":"2015-10-09","nav":10.4519,"day_change_pct":0.0105},{"nav_date":"2015-10-08","nav":10.4508,"day_change_pct":0.0105},{"nav_date":"2015-10-07","nav":10.4497,"day_change_pct":0.0105},{"nav_date":"2015-10-06","nav":10.4486,"day_change_pct":0.0105},{"nav_date":"2015-10-05","nav":10.4475,"day_change_pct":0.046},{"nav_date":"2015-10-01","nav":10.4427,"day_change_pct":0.0115},{"nav_date":"2015-09-30","nav":10.4415,"day_change_pct":0.0105},{"nav_date":"2015-09-29","nav":10.4404,"day_change_pct":0.0115},{"nav_date":"2015-09-28","nav":10.4392,"day_change_pct":0.0489},{"nav_date":"2015-09-24","nav":10.4341,"day_change_pct":0.0125},{"nav_date":"2015-09-23","nav":10.4328,"day_change_pct":0.0125},{"nav_date":"2015-09-22","nav":10.4315,"day_change_pct":0.0115},{"nav_date":"2015-09-21","nav":10.4303,"day_change_pct":0.0528},{"nav_date":"2015-09-18","nav":10.4248,"day_change_pct":0.0278},{"nav_date":"2015-09-16","nav":10.4219,"day_change_pct":0.0144},{"nav_date":"2015-09-15","nav":10.4204,"day_change_pct":0.0134},{"nav_date":"2015-09-14","nav":10.419,"day_change_pct":0.0432},{"nav_date":"2015-09-11","nav":10.4145,"day_change_pct":0.0144},{"nav_date":"2015-09-10","nav":10.413,"day_change_pct":0.0144},{"nav_date":"2015-09-09","nav":10.4115,"day_change_pct":0.0134},{"nav_date":"2015-09-08","nav":10.4101,"day_change_pct":0.0135},{"nav_date":"2015-09-07","nav":10.4087,"day_change_pct":0.0413},{"nav_date":"2015-09-04","nav":10.4044,"day_change_pct":0.0135},{"nav_date":"2015-09-03","nav":10.403,"day_change_pct":0.0135},{"nav_date":"2015-09-02","nav":10.4016,"day_change_pct":0.0135},{"nav_date":"2015-09-01","nav":10.4002,"day_change_pct":0.0135},{"nav_date":"2015-08-31","nav":10.3988,"day_change_pct":0.0423},{"nav_date":"2015-08-28","nav":10.3944,"day_change_pct":0.0135},{"nav_date":"2015-08-27","nav":10.393,"day_change_pct":0.0144},{"nav_date":"2015-08-26","nav":10.3915,"day_change_pct":0.0135},{"nav_date":"2015-08-25","nav":10.3901,"day_change_pct":0.0135},{"nav_date":"2015-08-24","nav":10.3887,"day_change_pct":0.0443},{"nav_date":"2015-08-21","nav":10.3841,"day_change_pct":0.0144},{"nav_date":"2015-08-20","nav":10.3826,"day_change_pct":0.0135},{"nav_date":"2015-08-19","nav":10.3812,"day_change_pct":0.0279},{"nav_date":"2015-08-17","nav":10.3783,"day_change_pct":0.0463},{"nav_date":"2015-08-14","nav":10.3735,"day_change_pct":0.0145},{"nav_date":"2015-08-13","nav":10.372,"day_change_pct":0.0145},{"nav_date":"2015-08-12","nav":10.3705,"day_change_pct":0.0145},{"nav_date":"2015-08-11","nav":10.369,"day_change_pct":0.0154},{"nav_date":"2015-08-10","nav":10.3674,"day_change_pct":0.0425},{"nav_date":"2015-08-07","nav":10.363,"day_change_pct":0.0145},{"nav_date":"2015-08-06","nav":10.3615,"day_change_pct":0.0145},{"nav_date":"2015-08-05","nav":10.36,"day_change_pct":0.0145},{"nav_date":"2015-08-04","nav":10.3585,"day_change_pct":0.0154},{"nav_date":"2015-08-03","nav":10.3569,"day_change_pct":0.0425},{"nav_date":"2015-07-31","nav":10.3525,"day_change_pct":0.0135},{"nav_date":"2015-07-30","nav":10.3511,"day_change_pct":0.0145},{"nav_date":"2015-07-29","nav":10.3496,"day_change_pct":0.0145},{"nav_date":"2015-07-28","nav":10.3481,"day_change_pct":0.0145},{"nav_date":"2015-07-27","nav":10.3466,"day_change_pct":0.0435},{"nav_date":"2015-07-24","nav":10.3421,"day_change_pct":0.0145},{"nav_date":"2015-07-23","nav":10.3406,"day_change_pct":0.0145},{"nav_date":"2015-07-22","nav":10.3391,"day_change_pct":0.0155},{"nav_date":"2015-07-21","nav":10.3375,"day_change_pct":0.0135},{"nav_date":"2015-07-20","nav":10.3361,"day_change_pct":0.0436},{"nav_date":"2015-07-17","nav":10.3316,"day_change_pct":0.0155},{"nav_date":"2015-07-16","nav":10.33,"day_change_pct":0.0145},{"nav_date":"2015-07-15","nav":10.3285,"day_change_pct":0.0136},{"nav_date":"2015-07-14","nav":10.3271,"day_change_pct":0.0155},{"nav_date":"2015-07-13","nav":10.3255,"day_change_pct":0.0446},{"nav_date":"2015-07-10","nav":10.3209,"day_change_pct":0.0145},{"nav_date":"2015-07-09","nav":10.3194,"day_change_pct":0.0145},{"nav_date":"2015-07-08","nav":10.3179,"day_change_pct":0.0145},{"nav_date":"2015-07-07","nav":10.3164,"day_change_pct":0.0155},{"nav_date":"2015-07-06","nav":10.3148,"day_change_pct":0.0436},{"nav_date":"2015-07-03","nav":10.3103,"day_change_pct":0.0146},{"nav_date":"2015-07-02","nav":10.3088,"day_change_pct":0.0146},{"nav_date":"2015-07-01","nav":10.3073,"day_change_pct":0.0155},{"nav_date":"2015-06-30","nav":10.3057,"day_change_pct":0.0146},{"nav_date":"2015-06-29","nav":10.3042,"day_change_pct":0.0466},{"nav_date":"2015-06-26","nav":10.2994,"day_change_pct":0.0155},{"nav_date":"2015-06-25","nav":10.2978,"day_change_pct":0.0155},{"nav_date":"2015-06-24","nav":10.2962,"day_change_pct":0.0155},{"nav_date":"2015-06-23","nav":10.2946,"day_change_pct":0.0146},{"nav_date":"2015-06-22","nav":10.2931,"day_change_pct":0.0447},{"nav_date":"2015-06-19","nav":10.2885,"day_change_pct":0.0146},{"nav_date":"2015-06-18","nav":10.287,"day_change_pct":0.0156},{"nav_date":"2015-06-17","nav":10.2854,"day_change_pct":0.0156},{"nav_date":"2015-06-16","nav":10.2838,"day_change_pct":0.0146},{"nav_date":"2015-06-15","nav":10.2823,"day_change_pct":0.0477},{"nav_date":"2015-06-12","nav":10.2774,"day_change_pct":0.0156},{"nav_date":"2015-06-11","nav":10.2758,"day_change_pct":0.0156},{"nav_date":"2015-06-10","nav":10.2742,"day_change_pct":0.0165},{"nav_date":"2015-06-09","nav":10.2725,"day_change_pct":0.0156},{"nav_date":"2015-06-08","nav":10.2709,"day_change_pct":0.0448},{"nav_date":"2015-06-05","nav":10.2663,"day_change_pct":0.0146},{"nav_date":"2015-06-04","nav":10.2648,"day_change_pct":0.0156},{"nav_date":"2015-06-03","nav":10.2632,"day_change_pct":0.0156},{"nav_date":"2015-06-02","nav":10.2616,"day_change_pct":0.0156},{"nav_date":"2015-06-01","nav":10.26,"day_change_pct":0.0497},{"nav_date":"2015-05-29","nav":10.2549,"day_change_pct":0.0166},{"nav_date":"2015-05-28","nav":10.2532,"day_change_pct":0.0156},{"nav_date":"2015-05-27","nav":10.2516,"day_change_pct":0.0176},{"nav_date":"2015-05-26","nav":10.2498,"day_change_pct":0.0176},{"nav_date":"2015-05-25","nav":10.248,"day_change_pct":-3.3308},{"nav_date":"2015-05-22","nav":10.6011,"day_change_pct":0.017},{"nav_date":"2015-05-21","nav":10.5993,"day_change_pct":0.0179},{"nav_date":"2015-05-20","nav":10.5974,"day_change_pct":0.016},{"nav_date":"2015-05-19","nav":10.5957,"day_change_pct":0.017},{"nav_date":"2015-05-18","nav":10.5939,"day_change_pct":0.0529},{"nav_date":"2015-05-15","nav":10.5883,"day_change_pct":0.017},{"nav_date":"2015-05-14","nav":10.5865,"day_change_pct":0.017},{"nav_date":"2015-05-13","nav":10.5847,"day_change_pct":0.017},{"nav_date":"2015-05-12","nav":10.5829,"day_change_pct":0.017},{"nav_date":"2015-05-11","nav":10.5811,"day_change_pct":0.07},{"nav_date":"2015-05-08","nav":10.5737,"day_change_pct":0.018},{"nav_date":"2015-05-07","nav":10.5718,"day_change_pct":0.018},{"nav_date":"2015-05-06","nav":10.5699,"day_change_pct":0.018},{"nav_date":"2015-05-05","nav":10.568,"day_change_pct":0.09},{"nav_date":"2015-04-30","nav":10.5585,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":10.5566,"day_change_pct":0.018},{"nav_date":"2015-04-28","nav":10.5547,"day_change_pct":0.018},{"nav_date":"2015-04-27","nav":10.5528,"day_change_pct":0.0559},{"nav_date":"2015-04-24","nav":10.5469,"day_change_pct":0.019},{"nav_date":"2015-04-23","nav":10.5449,"day_change_pct":0.018},{"nav_date":"2015-04-22","nav":10.543,"day_change_pct":0.0171},{"nav_date":"2015-04-21","nav":10.5412,"day_change_pct":0.019},{"nav_date":"2015-04-20","nav":10.5392,"day_change_pct":0.0541},{"nav_date":"2015-04-17","nav":10.5335,"day_change_pct":0.018},{"nav_date":"2015-04-16","nav":10.5316,"day_change_pct":0.018},{"nav_date":"2015-04-15","nav":10.5297,"day_change_pct":0.0361},{"nav_date":"2015-04-13","nav":10.5259,"day_change_pct":0.0542},{"nav_date":"2015-04-10","nav":10.5202,"day_change_pct":0.0181},{"nav_date":"2015-04-09","nav":10.5183,"day_change_pct":0.0171},{"nav_date":"2015-04-08","nav":10.5165,"day_change_pct":0.0171},{"nav_date":"2015-04-07","nav":10.5147,"day_change_pct":0.0171},{"nav_date":"2015-04-06","nav":10.5129,"day_change_pct":0.119},{"nav_date":"2015-03-31","nav":10.5004,"day_change_pct":0.02},{"nav_date":"2015-03-30","nav":10.4983,"day_change_pct":0.0553},{"nav_date":"2015-03-27","nav":10.4925,"day_change_pct":0.0181},{"nav_date":"2015-03-26","nav":10.4906,"day_change_pct":0.0172},{"nav_date":"2015-03-25","nav":10.4888,"day_change_pct":0.0172},{"nav_date":"2015-03-24","nav":10.487,"day_change_pct":0.0181},{"nav_date":"2015-03-23","nav":10.4851,"day_change_pct":0.0534},{"nav_date":"2015-03-20","nav":10.4795,"day_change_pct":0.0181},{"nav_date":"2015-03-19","nav":10.4776,"day_change_pct":0.0172},{"nav_date":"2015-03-18","nav":10.4758,"day_change_pct":0.0181},{"nav_date":"2015-03-17","nav":10.4739,"day_change_pct":0.0191},{"nav_date":"2015-03-16","nav":10.4719,"day_change_pct":0.0564},{"nav_date":"2015-03-13","nav":10.466,"day_change_pct":0.0182},{"nav_date":"2015-03-12","nav":10.4641,"day_change_pct":0.0191},{"nav_date":"2015-03-11","nav":10.4621,"day_change_pct":0.0182},{"nav_date":"2015-03-10","nav":10.4602,"day_change_pct":0.0182},{"nav_date":"2015-03-09","nav":10.4583,"day_change_pct":0.0727},{"nav_date":"2015-03-05","nav":10.4507,"day_change_pct":0.0182},{"nav_date":"2015-03-04","nav":10.4488,"day_change_pct":0.0172},{"nav_date":"2015-03-03","nav":10.447,"day_change_pct":0.0191},{"nav_date":"2015-03-02","nav":10.445,"day_change_pct":0.0565},{"nav_date":"2015-02-27","nav":10.4391,"day_change_pct":0.0192},{"nav_date":"2015-02-26","nav":10.4371,"day_change_pct":0.0192},{"nav_date":"2015-02-25","nav":10.4351,"day_change_pct":0.0192},{"nav_date":"2015-02-24","nav":10.4331,"day_change_pct":0.0201},{"nav_date":"2015-02-23","nav":10.431,"day_change_pct":0.0576},{"nav_date":"2015-02-20","nav":10.425,"day_change_pct":0.0393},{"nav_date":"2015-02-18","nav":10.4209,"day_change_pct":0.0384},{"nav_date":"2015-02-16","nav":10.4169,"day_change_pct":0.0586},{"nav_date":"2015-02-13","nav":10.4108,"day_change_pct":0.0192},{"nav_date":"2015-02-12","nav":10.4088,"day_change_pct":0.0192},{"nav_date":"2015-02-11","nav":10.4068,"day_change_pct":0.0192},{"nav_date":"2015-02-10","nav":10.4048,"day_change_pct":0.0192},{"nav_date":"2015-02-09","nav":10.4028,"day_change_pct":0.0596},{"nav_date":"2015-02-06","nav":10.3966,"day_change_pct":0.0192},{"nav_date":"2015-02-05","nav":10.3946,"day_change_pct":0.0192},{"nav_date":"2015-02-04","nav":10.3926,"day_change_pct":0.0192},{"nav_date":"2015-02-03","nav":10.3906,"day_change_pct":0.0193},{"nav_date":"2015-02-02","nav":10.3886,"day_change_pct":0.0588},{"nav_date":"2015-01-30","nav":10.3825,"day_change_pct":0.0193},{"nav_date":"2015-01-29","nav":10.3805,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":10.3784,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":10.3764,"day_change_pct":0.0791},{"nav_date":"2015-01-23","nav":10.3682,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":10.3661,"day_change_pct":0.0193},{"nav_date":"2015-01-21","nav":10.3641,"day_change_pct":0.0203},{"nav_date":"2015-01-20","nav":10.362,"day_change_pct":0.0193},{"nav_date":"2015-01-19","nav":10.36,"day_change_pct":0.0589},{"nav_date":"2015-01-16","nav":10.3539,"day_change_pct":0.0203},{"nav_date":"2015-01-15","nav":10.3518,"day_change_pct":0.0193},{"nav_date":"2015-01-14","nav":10.3498,"day_change_pct":0.0203},{"nav_date":"2015-01-13","nav":10.3477,"day_change_pct":0.0203},{"nav_date":"2015-01-12","nav":10.3456,"day_change_pct":0.06},{"nav_date":"2015-01-09","nav":10.3394,"day_change_pct":0.0203},{"nav_date":"2015-01-08","nav":10.3373,"day_change_pct":0.0203},{"nav_date":"2015-01-07","nav":10.3352,"day_change_pct":0.0194},{"nav_date":"2015-01-06","nav":10.3332,"day_change_pct":0.0203},{"nav_date":"2015-01-05","nav":10.3311,"day_change_pct":0.0581},{"nav_date":"2015-01-02","nav":10.3251,"day_change_pct":0.0194},{"nav_date":"2015-01-01","nav":10.3231,"day_change_pct":0.0203},{"nav_date":"2014-12-31","nav":10.321,"day_change_pct":0.0223},{"nav_date":"2014-12-30","nav":10.3187,"day_change_pct":0.0204},{"nav_date":"2014-12-29","nav":10.3166,"day_change_pct":0.0611},{"nav_date":"2014-12-26","nav":10.3103,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":10.3062,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.3042,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.3021,"day_change_pct":0.0631},{"nav_date":"2014-12-19","nav":10.2956,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.2935,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.2912,"day_change_pct":0.0214},{"nav_date":"2014-12-16","nav":10.289,"day_change_pct":0.0214},{"nav_date":"2014-12-15","nav":10.2868,"day_change_pct":0.0603},{"nav_date":"2014-12-12","nav":10.2806,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.2786,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":10.2765,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":10.2745,"day_change_pct":0.0195},{"nav_date":"2014-12-08","nav":10.2725,"day_change_pct":0.0594},{"nav_date":"2014-12-05","nav":10.2664,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.2644,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":10.2623,"day_change_pct":0.0195},{"nav_date":"2014-12-02","nav":10.2603,"day_change_pct":0.0195},{"nav_date":"2014-12-01","nav":10.2583,"day_change_pct":0.0615},{"nav_date":"2014-11-28","nav":10.252,"day_change_pct":0.0195},{"nav_date":"2014-11-27","nav":10.25,"day_change_pct":0.0195},{"nav_date":"2014-11-26","nav":10.248,"day_change_pct":-3.7945},{"nav_date":"2014-11-25","nav":10.6522,"day_change_pct":0.0197},{"nav_date":"2014-11-24","nav":10.6501,"day_change_pct":0.0611},{"nav_date":"2014-11-21","nav":10.6436,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.6414,"day_change_pct":0.0207},{"nav_date":"2014-11-19","nav":10.6392,"day_change_pct":0.0197},{"nav_date":"2014-11-18","nav":10.6371,"day_change_pct":0.0207},{"nav_date":"2014-11-17","nav":10.6349,"day_change_pct":0.0602},{"nav_date":"2014-11-14","nav":10.6285,"day_change_pct":0.0198},{"nav_date":"2014-11-13","nav":10.6264,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6242,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.6219,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.6198,"day_change_pct":0.0594},{"nav_date":"2014-11-07","nav":10.6135,"day_change_pct":0.0396}],"total":1893,"page":1,"page_size":250}