{"fund_details":{"scheme_code":107169,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme C3 - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01LF0","isin_reinvest":"INF277K01LG8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.5301,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.5301,"day_change_pct":0.0256},{"nav_date":"2015-11-13","nav":10.5274,"day_change_pct":0.0361},{"nav_date":"2015-11-10","nav":10.5236,"day_change_pct":0.0114},{"nav_date":"2015-11-09","nav":10.5224,"day_change_pct":0.0314},{"nav_date":"2015-11-06","nav":10.5191,"day_change_pct":0.0105},{"nav_date":"2015-11-05","nav":10.518,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":10.5168,"day_change_pct":0.0114},{"nav_date":"2015-11-03","nav":10.5156,"day_change_pct":0.0105},{"nav_date":"2015-11-02","nav":10.5145,"day_change_pct":0.0323},{"nav_date":"2015-10-30","nav":10.5111,"day_change_pct":0.0105},{"nav_date":"2015-10-29","nav":10.51,"day_change_pct":0.0105},{"nav_date":"2015-10-28","nav":10.5089,"day_change_pct":0.0114},{"nav_date":"2015-10-27","nav":10.5077,"day_change_pct":0.0124},{"nav_date":"2015-10-26","nav":10.5064,"day_change_pct":0.0324},{"nav_date":"2015-10-23","nav":10.503,"day_change_pct":0.0219},{"nav_date":"2015-10-21","nav":10.5007,"day_change_pct":0.0105},{"nav_date":"2015-10-20","nav":10.4996,"day_change_pct":0.0105},{"nav_date":"2015-10-19","nav":10.4985,"day_change_pct":0.0343},{"nav_date":"2015-10-16","nav":10.4949,"day_change_pct":0.0114},{"nav_date":"2015-10-15","nav":10.4937,"day_change_pct":0.0105},{"nav_date":"2015-10-14","nav":10.4926,"day_change_pct":0.0114},{"nav_date":"2015-10-13","nav":10.4914,"day_change_pct":0.0105},{"nav_date":"2015-10-12","nav":10.4903,"day_change_pct":0.0334},{"nav_date":"2015-10-09","nav":10.4868,"day_change_pct":0.0105},{"nav_date":"2015-10-08","nav":10.4857,"day_change_pct":0.0105},{"nav_date":"2015-10-07","nav":10.4846,"day_change_pct":0.0105},{"nav_date":"2015-10-06","nav":10.4835,"day_change_pct":0.0105},{"nav_date":"2015-10-05","nav":10.4824,"day_change_pct":0.0458},{"nav_date":"2015-10-01","nav":10.4776,"day_change_pct":0.0115},{"nav_date":"2015-09-30","nav":10.4764,"day_change_pct":0.0105},{"nav_date":"2015-09-29","nav":10.4753,"day_change_pct":0.0115},{"nav_date":"2015-09-28","nav":10.4741,"day_change_pct":0.0487},{"nav_date":"2015-09-24","nav":10.469,"day_change_pct":0.0124},{"nav_date":"2015-09-23","nav":10.4677,"day_change_pct":0.0124},{"nav_date":"2015-09-22","nav":10.4664,"day_change_pct":0.0124},{"nav_date":"2015-09-21","nav":10.4651,"day_change_pct":0.0516},{"nav_date":"2015-09-18","nav":10.4597,"day_change_pct":0.0287},{"nav_date":"2015-09-16","nav":10.4567,"day_change_pct":0.0134},{"nav_date":"2015-09-15","nav":10.4553,"day_change_pct":0.0143},{"nav_date":"2015-09-14","nav":10.4538,"day_change_pct":0.0421},{"nav_date":"2015-09-11","nav":10.4494,"day_change_pct":0.0153},{"nav_date":"2015-09-10","nav":10.4478,"day_change_pct":0.0144},{"nav_date":"2015-09-09","nav":10.4463,"day_change_pct":0.0134},{"nav_date":"2015-09-08","nav":10.4449,"day_change_pct":0.0134},{"nav_date":"2015-09-07","nav":10.4435,"day_change_pct":0.0412},{"nav_date":"2015-09-04","nav":10.4392,"day_change_pct":0.0134},{"nav_date":"2015-09-03","nav":10.4378,"day_change_pct":0.0134},{"nav_date":"2015-09-02","nav":10.4364,"day_change_pct":0.0134},{"nav_date":"2015-09-01","nav":10.435,"day_change_pct":0.0144},{"nav_date":"2015-08-31","nav":10.4335,"day_change_pct":0.0412},{"nav_date":"2015-08-28","nav":10.4292,"day_change_pct":0.0144},{"nav_date":"2015-08-27","nav":10.4277,"day_change_pct":0.0134},{"nav_date":"2015-08-26","nav":10.4263,"day_change_pct":0.0144},{"nav_date":"2015-08-25","nav":10.4248,"day_change_pct":0.0134},{"nav_date":"2015-08-24","nav":10.4234,"day_change_pct":0.0432},{"nav_date":"2015-08-21","nav":10.4189,"day_change_pct":0.0154},{"nav_date":"2015-08-20","nav":10.4173,"day_change_pct":0.0134},{"nav_date":"2015-08-19","nav":10.4159,"day_change_pct":0.0278},{"nav_date":"2015-08-17","nav":10.413,"day_change_pct":0.0461},{"nav_date":"2015-08-14","nav":10.4082,"day_change_pct":0.0144},{"nav_date":"2015-08-13","nav":10.4067,"day_change_pct":0.0144},{"nav_date":"2015-08-12","nav":10.4052,"day_change_pct":0.0154},{"nav_date":"2015-08-11","nav":10.4036,"day_change_pct":0.0144},{"nav_date":"2015-08-10","nav":10.4021,"day_change_pct":0.0433},{"nav_date":"2015-08-07","nav":10.3976,"day_change_pct":0.0135},{"nav_date":"2015-08-06","nav":10.3962,"day_change_pct":0.0154},{"nav_date":"2015-08-05","nav":10.3946,"day_change_pct":0.0144},{"nav_date":"2015-08-04","nav":10.3931,"day_change_pct":0.0144},{"nav_date":"2015-08-03","nav":10.3916,"day_change_pct":0.0424},{"nav_date":"2015-07-31","nav":10.3872,"day_change_pct":0.0144},{"nav_date":"2015-07-30","nav":10.3857,"day_change_pct":0.0144},{"nav_date":"2015-07-29","nav":10.3842,"day_change_pct":0.0144},{"nav_date":"2015-07-28","nav":10.3827,"day_change_pct":0.0144},{"nav_date":"2015-07-27","nav":10.3812,"day_change_pct":0.0434},{"nav_date":"2015-07-24","nav":10.3767,"day_change_pct":0.0145},{"nav_date":"2015-07-23","nav":10.3752,"day_change_pct":0.0154},{"nav_date":"2015-07-22","nav":10.3736,"day_change_pct":0.0145},{"nav_date":"2015-07-21","nav":10.3721,"day_change_pct":0.0145},{"nav_date":"2015-07-20","nav":10.3706,"day_change_pct":0.0434},{"nav_date":"2015-07-17","nav":10.3661,"day_change_pct":0.0145},{"nav_date":"2015-07-16","nav":10.3646,"day_change_pct":0.0145},{"nav_date":"2015-07-15","nav":10.3631,"day_change_pct":0.0145},{"nav_date":"2015-07-14","nav":10.3616,"day_change_pct":0.0154},{"nav_date":"2015-07-13","nav":10.36,"day_change_pct":0.0444},{"nav_date":"2015-07-10","nav":10.3554,"day_change_pct":0.0145},{"nav_date":"2015-07-09","nav":10.3539,"day_change_pct":0.0145},{"nav_date":"2015-07-08","nav":10.3524,"day_change_pct":0.0145},{"nav_date":"2015-07-07","nav":10.3509,"day_change_pct":0.0155},{"nav_date":"2015-07-06","nav":10.3493,"day_change_pct":0.0435},{"nav_date":"2015-07-03","nav":10.3448,"day_change_pct":0.0145},{"nav_date":"2015-07-02","nav":10.3433,"day_change_pct":0.0155},{"nav_date":"2015-07-01","nav":10.3417,"day_change_pct":0.0145},{"nav_date":"2015-06-30","nav":10.3402,"day_change_pct":0.0155},{"nav_date":"2015-06-29","nav":10.3386,"day_change_pct":0.0464},{"nav_date":"2015-06-26","nav":10.3338,"day_change_pct":0.0155},{"nav_date":"2015-06-25","nav":10.3322,"day_change_pct":0.0155},{"nav_date":"2015-06-24","nav":10.3306,"day_change_pct":0.0145},{"nav_date":"2015-06-23","nav":10.3291,"day_change_pct":0.0155},{"nav_date":"2015-06-22","nav":10.3275,"day_change_pct":0.0446},{"nav_date":"2015-06-19","nav":10.3229,"day_change_pct":0.0145},{"nav_date":"2015-06-18","nav":10.3214,"day_change_pct":0.0155},{"nav_date":"2015-06-17","nav":10.3198,"day_change_pct":0.0155},{"nav_date":"2015-06-16","nav":10.3182,"day_change_pct":0.0155},{"nav_date":"2015-06-15","nav":10.3166,"day_change_pct":0.0465},{"nav_date":"2015-06-12","nav":10.3118,"day_change_pct":0.0155},{"nav_date":"2015-06-11","nav":10.3102,"day_change_pct":0.0165},{"nav_date":"2015-06-10","nav":10.3085,"day_change_pct":0.0155},{"nav_date":"2015-06-09","nav":10.3069,"day_change_pct":0.0155},{"nav_date":"2015-06-08","nav":10.3053,"day_change_pct":0.0456},{"nav_date":"2015-06-05","nav":10.3006,"day_change_pct":0.0146},{"nav_date":"2015-06-04","nav":10.2991,"day_change_pct":0.0155},{"nav_date":"2015-06-03","nav":10.2975,"day_change_pct":0.0155},{"nav_date":"2015-06-02","nav":10.2959,"day_change_pct":0.0155},{"nav_date":"2015-06-01","nav":10.2943,"day_change_pct":0.0496},{"nav_date":"2015-05-29","nav":10.2892,"day_change_pct":0.0165},{"nav_date":"2015-05-28","nav":10.2875,"day_change_pct":0.0156},{"nav_date":"2015-05-27","nav":10.2859,"day_change_pct":0.0175},{"nav_date":"2015-05-26","nav":10.2841,"day_change_pct":0.0175},{"nav_date":"2015-05-25","nav":10.2823,"day_change_pct":-0.4193},{"nav_date":"2015-05-22","nav":10.3256,"day_change_pct":0.0174},{"nav_date":"2015-05-21","nav":10.3238,"day_change_pct":0.0165},{"nav_date":"2015-05-20","nav":10.3221,"day_change_pct":0.0174},{"nav_date":"2015-05-19","nav":10.3203,"day_change_pct":0.0165},{"nav_date":"2015-05-18","nav":10.3186,"day_change_pct":0.0524},{"nav_date":"2015-05-15","nav":10.3132,"day_change_pct":0.0175},{"nav_date":"2015-05-14","nav":10.3114,"day_change_pct":0.0175},{"nav_date":"2015-05-13","nav":10.3096,"day_change_pct":0.0165},{"nav_date":"2015-05-12","nav":10.3079,"day_change_pct":0.0175},{"nav_date":"2015-05-11","nav":10.3061,"day_change_pct":0.0689},{"nav_date":"2015-05-08","nav":10.299,"day_change_pct":0.0185},{"nav_date":"2015-05-07","nav":10.2971,"day_change_pct":0.0175},{"nav_date":"2015-05-06","nav":10.2953,"day_change_pct":0.0185},{"nav_date":"2015-05-05","nav":10.2934,"day_change_pct":0.0904},{"nav_date":"2015-04-30","nav":10.2841,"day_change_pct":0.0175},{"nav_date":"2015-04-29","nav":10.2823,"day_change_pct":-0.5898},{"nav_date":"2015-04-28","nav":10.3433,"day_change_pct":0.0184},{"nav_date":"2015-04-27","nav":10.3414,"day_change_pct":0.0551},{"nav_date":"2015-04-24","nav":10.3357,"day_change_pct":0.0194},{"nav_date":"2015-04-23","nav":10.3337,"day_change_pct":0.0174},{"nav_date":"2015-04-22","nav":10.3319,"day_change_pct":0.0184},{"nav_date":"2015-04-21","nav":10.33,"day_change_pct":0.0184},{"nav_date":"2015-04-20","nav":10.3281,"day_change_pct":0.0543},{"nav_date":"2015-04-17","nav":10.3225,"day_change_pct":0.0174},{"nav_date":"2015-04-16","nav":10.3207,"day_change_pct":0.0184},{"nav_date":"2015-04-15","nav":10.3188,"day_change_pct":0.0359},{"nav_date":"2015-04-13","nav":10.3151,"day_change_pct":0.0543},{"nav_date":"2015-04-10","nav":10.3095,"day_change_pct":0.0175},{"nav_date":"2015-04-09","nav":10.3077,"day_change_pct":0.0175},{"nav_date":"2015-04-08","nav":10.3059,"day_change_pct":0.0175},{"nav_date":"2015-04-07","nav":10.3041,"day_change_pct":0.0175},{"nav_date":"2015-04-06","nav":10.3023,"day_change_pct":0.1186},{"nav_date":"2015-03-31","nav":10.2901,"day_change_pct":0.0204},{"nav_date":"2015-03-30","nav":10.288,"day_change_pct":0.0554},{"nav_date":"2015-03-27","nav":10.2823,"day_change_pct":-0.5099},{"nav_date":"2015-03-26","nav":10.335,"day_change_pct":0.0174},{"nav_date":"2015-03-25","nav":10.3332,"day_change_pct":0.0174},{"nav_date":"2015-03-24","nav":10.3314,"day_change_pct":0.0174},{"nav_date":"2015-03-23","nav":10.3296,"day_change_pct":0.0533},{"nav_date":"2015-03-20","nav":10.3241,"day_change_pct":0.0184},{"nav_date":"2015-03-19","nav":10.3222,"day_change_pct":0.0174},{"nav_date":"2015-03-18","nav":10.3204,"day_change_pct":0.0184},{"nav_date":"2015-03-17","nav":10.3185,"day_change_pct":0.0184},{"nav_date":"2015-03-16","nav":10.3166,"day_change_pct":0.0563},{"nav_date":"2015-03-13","nav":10.3108,"day_change_pct":0.0184},{"nav_date":"2015-03-12","nav":10.3089,"day_change_pct":0.0184},{"nav_date":"2015-03-11","nav":10.307,"day_change_pct":0.0194},{"nav_date":"2015-03-10","nav":10.305,"day_change_pct":0.0184},{"nav_date":"2015-03-09","nav":10.3031,"day_change_pct":0.0719},{"nav_date":"2015-03-05","nav":10.2957,"day_change_pct":0.0185},{"nav_date":"2015-03-04","nav":10.2938,"day_change_pct":0.0175},{"nav_date":"2015-03-03","nav":10.292,"day_change_pct":0.0185},{"nav_date":"2015-03-02","nav":10.2901,"day_change_pct":0.0564},{"nav_date":"2015-02-27","nav":10.2843,"day_change_pct":0.0195},{"nav_date":"2015-02-26","nav":10.2823,"day_change_pct":0.0195},{"nav_date":"2015-02-25","nav":10.2803,"day_change_pct":0.0195},{"nav_date":"2015-02-24","nav":10.2783,"day_change_pct":0.0195},{"nav_date":"2015-02-23","nav":10.2763,"day_change_pct":0.0574},{"nav_date":"2015-02-20","nav":10.2704,"day_change_pct":0.039},{"nav_date":"2015-02-18","nav":10.2664,"day_change_pct":0.039},{"nav_date":"2015-02-16","nav":10.2624,"day_change_pct":0.0585},{"nav_date":"2015-02-13","nav":10.2564,"day_change_pct":0.0195},{"nav_date":"2015-02-12","nav":10.2544,"day_change_pct":0.0195},{"nav_date":"2015-02-11","nav":10.2524,"day_change_pct":0.0195},{"nav_date":"2015-02-10","nav":10.2504,"day_change_pct":0.0185},{"nav_date":"2015-02-09","nav":10.2485,"day_change_pct":0.0596},{"nav_date":"2015-02-06","nav":10.2424,"day_change_pct":0.0195},{"nav_date":"2015-02-05","nav":10.2404,"day_change_pct":0.0186},{"nav_date":"2015-02-04","nav":10.2385,"day_change_pct":0.0195},{"nav_date":"2015-02-03","nav":10.2365,"day_change_pct":0.0195},{"nav_date":"2015-02-02","nav":10.2345,"day_change_pct":0.0577},{"nav_date":"2015-01-30","nav":10.2286,"day_change_pct":0.0196},{"nav_date":"2015-01-29","nav":10.2266,"day_change_pct":-0.5552},{"nav_date":"2015-01-28","nav":10.2837,"day_change_pct":0.0195},{"nav_date":"2015-01-27","nav":10.2817,"day_change_pct":0.0788},{"nav_date":"2015-01-23","nav":10.2736,"day_change_pct":0.0195},{"nav_date":"2015-01-22","nav":10.2716,"day_change_pct":0.0204},{"nav_date":"2015-01-21","nav":10.2695,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.2675,"day_change_pct":0.0195},{"nav_date":"2015-01-19","nav":10.2655,"day_change_pct":0.0595},{"nav_date":"2015-01-16","nav":10.2594,"day_change_pct":0.0205},{"nav_date":"2015-01-15","nav":10.2573,"day_change_pct":0.0195},{"nav_date":"2015-01-14","nav":10.2553,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.2533,"day_change_pct":0.0205},{"nav_date":"2015-01-12","nav":10.2512,"day_change_pct":0.0595},{"nav_date":"2015-01-09","nav":10.2451,"day_change_pct":0.0205},{"nav_date":"2015-01-08","nav":10.243,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.2407,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":10.2386,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.2366,"day_change_pct":0.0586},{"nav_date":"2015-01-02","nav":10.2306,"day_change_pct":0.0186},{"nav_date":"2015-01-01","nav":10.2287,"day_change_pct":0.0205},{"nav_date":"2014-12-31","nav":10.2266,"day_change_pct":-0.6856},{"nav_date":"2014-12-30","nav":10.2972,"day_change_pct":0.0204},{"nav_date":"2014-12-29","nav":10.2951,"day_change_pct":0.0603},{"nav_date":"2014-12-26","nav":10.2889,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.2847,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.2827,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.2806,"day_change_pct":0.0623},{"nav_date":"2014-12-19","nav":10.2742,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.272,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.2698,"day_change_pct":0.0224},{"nav_date":"2014-12-16","nav":10.2675,"day_change_pct":0.0205},{"nav_date":"2014-12-15","nav":10.2654,"day_change_pct":0.0604},{"nav_date":"2014-12-12","nav":10.2592,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.2572,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.2551,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":10.2531,"day_change_pct":0.0195},{"nav_date":"2014-12-08","nav":10.2511,"day_change_pct":0.0595},{"nav_date":"2014-12-05","nav":10.245,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.243,"day_change_pct":0.0195},{"nav_date":"2014-12-03","nav":10.241,"day_change_pct":0.0205},{"nav_date":"2014-12-02","nav":10.2389,"day_change_pct":0.0195},{"nav_date":"2014-12-01","nav":10.2369,"day_change_pct":0.0606},{"nav_date":"2014-11-28","nav":10.2307,"day_change_pct":0.0196},{"nav_date":"2014-11-27","nav":10.2287,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.2266,"day_change_pct":-0.5214},{"nav_date":"2014-11-25","nav":10.2802,"day_change_pct":0.0195},{"nav_date":"2014-11-24","nav":10.2782,"day_change_pct":0.0604},{"nav_date":"2014-11-21","nav":10.272,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.2698,"day_change_pct":0.0205},{"nav_date":"2014-11-19","nav":10.2677,"day_change_pct":0.0205},{"nav_date":"2014-11-18","nav":10.2656,"day_change_pct":0.0205},{"nav_date":"2014-11-17","nav":10.2635,"day_change_pct":0.0604},{"nav_date":"2014-11-14","nav":10.2573,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.2553,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.2532,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.251,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.2489,"day_change_pct":0.0596},{"nav_date":"2014-11-07","nav":10.2428,"day_change_pct":0.0391}],"total":1892,"page":1,"page_size":250}