{"fund_details":{"scheme_code":107168,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme C3 - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01LC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":18.8012,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":18.8012,"day_change_pct":0.025},{"nav_date":"2015-11-13","nav":18.7965,"day_change_pct":0.042},{"nav_date":"2015-11-10","nav":18.7886,"day_change_pct":0.0117},{"nav_date":"2015-11-09","nav":18.7864,"day_change_pct":0.0319},{"nav_date":"2015-11-06","nav":18.7804,"day_change_pct":0.0101},{"nav_date":"2015-11-05","nav":18.7785,"day_change_pct":0.0112},{"nav_date":"2015-11-04","nav":18.7764,"day_change_pct":0.0117},{"nav_date":"2015-11-03","nav":18.7742,"day_change_pct":0.0101},{"nav_date":"2015-11-02","nav":18.7723,"day_change_pct":0.032},{"nav_date":"2015-10-30","nav":18.7663,"day_change_pct":0.0107},{"nav_date":"2015-10-29","nav":18.7643,"day_change_pct":0.0112},{"nav_date":"2015-10-28","nav":18.7622,"day_change_pct":0.0112},{"nav_date":"2015-10-27","nav":18.7601,"day_change_pct":0.0123},{"nav_date":"2015-10-26","nav":18.7578,"day_change_pct":0.0325},{"nav_date":"2015-10-23","nav":18.7517,"day_change_pct":0.0213},{"nav_date":"2015-10-21","nav":18.7477,"day_change_pct":0.0107},{"nav_date":"2015-10-20","nav":18.7457,"day_change_pct":0.0107},{"nav_date":"2015-10-19","nav":18.7437,"day_change_pct":0.0342},{"nav_date":"2015-10-16","nav":18.7373,"day_change_pct":0.0117},{"nav_date":"2015-10-15","nav":18.7351,"day_change_pct":0.0101},{"nav_date":"2015-10-14","nav":18.7332,"day_change_pct":0.0112},{"nav_date":"2015-10-13","nav":18.7311,"day_change_pct":0.0112},{"nav_date":"2015-10-12","nav":18.729,"day_change_pct":0.0326},{"nav_date":"2015-10-09","nav":18.7229,"day_change_pct":0.0107},{"nav_date":"2015-10-08","nav":18.7209,"day_change_pct":0.0102},{"nav_date":"2015-10-07","nav":18.719,"day_change_pct":0.0107},{"nav_date":"2015-10-06","nav":18.717,"day_change_pct":0.0107},{"nav_date":"2015-10-05","nav":18.715,"day_change_pct":0.0454},{"nav_date":"2015-10-01","nav":18.7065,"day_change_pct":0.0118},{"nav_date":"2015-09-30","nav":18.7043,"day_change_pct":0.0112},{"nav_date":"2015-09-29","nav":18.7022,"day_change_pct":0.0112},{"nav_date":"2015-09-28","nav":18.7001,"day_change_pct":0.0487},{"nav_date":"2015-09-24","nav":18.691,"day_change_pct":0.0123},{"nav_date":"2015-09-23","nav":18.6887,"day_change_pct":0.0123},{"nav_date":"2015-09-22","nav":18.6864,"day_change_pct":0.0123},{"nav_date":"2015-09-21","nav":18.6841,"day_change_pct":0.0519},{"nav_date":"2015-09-18","nav":18.6744,"day_change_pct":0.0284},{"nav_date":"2015-09-16","nav":18.6691,"day_change_pct":0.0139},{"nav_date":"2015-09-15","nav":18.6665,"day_change_pct":0.0139},{"nav_date":"2015-09-14","nav":18.6639,"day_change_pct":0.0423},{"nav_date":"2015-09-11","nav":18.656,"day_change_pct":0.015},{"nav_date":"2015-09-10","nav":18.6532,"day_change_pct":0.0139},{"nav_date":"2015-09-09","nav":18.6506,"day_change_pct":0.0139},{"nav_date":"2015-09-08","nav":18.648,"day_change_pct":0.0139},{"nav_date":"2015-09-07","nav":18.6454,"day_change_pct":0.0402},{"nav_date":"2015-09-04","nav":18.6379,"day_change_pct":0.0134},{"nav_date":"2015-09-03","nav":18.6354,"day_change_pct":0.014},{"nav_date":"2015-09-02","nav":18.6328,"day_change_pct":0.0134},{"nav_date":"2015-09-01","nav":18.6303,"day_change_pct":0.014},{"nav_date":"2015-08-31","nav":18.6277,"day_change_pct":0.0419},{"nav_date":"2015-08-28","nav":18.6199,"day_change_pct":0.014},{"nav_date":"2015-08-27","nav":18.6173,"day_change_pct":0.0134},{"nav_date":"2015-08-26","nav":18.6148,"day_change_pct":0.014},{"nav_date":"2015-08-25","nav":18.6122,"day_change_pct":0.014},{"nav_date":"2015-08-24","nav":18.6096,"day_change_pct":0.0435},{"nav_date":"2015-08-21","nav":18.6015,"day_change_pct":0.0145},{"nav_date":"2015-08-20","nav":18.5988,"day_change_pct":0.014},{"nav_date":"2015-08-19","nav":18.5962,"day_change_pct":0.028},{"nav_date":"2015-08-17","nav":18.591,"day_change_pct":0.0457},{"nav_date":"2015-08-14","nav":18.5825,"day_change_pct":0.0151},{"nav_date":"2015-08-13","nav":18.5797,"day_change_pct":0.014},{"nav_date":"2015-08-12","nav":18.5771,"day_change_pct":0.0145},{"nav_date":"2015-08-11","nav":18.5744,"day_change_pct":0.0151},{"nav_date":"2015-08-10","nav":18.5716,"day_change_pct":0.0431},{"nav_date":"2015-08-07","nav":18.5636,"day_change_pct":0.014},{"nav_date":"2015-08-06","nav":18.561,"day_change_pct":0.0151},{"nav_date":"2015-08-05","nav":18.5582,"day_change_pct":0.014},{"nav_date":"2015-08-04","nav":18.5556,"day_change_pct":0.0151},{"nav_date":"2015-08-03","nav":18.5528,"day_change_pct":0.0426},{"nav_date":"2015-07-31","nav":18.5449,"day_change_pct":0.014},{"nav_date":"2015-07-30","nav":18.5423,"day_change_pct":0.0146},{"nav_date":"2015-07-29","nav":18.5396,"day_change_pct":0.0146},{"nav_date":"2015-07-28","nav":18.5369,"day_change_pct":0.014},{"nav_date":"2015-07-27","nav":18.5343,"day_change_pct":0.0437},{"nav_date":"2015-07-24","nav":18.5262,"day_change_pct":0.0146},{"nav_date":"2015-07-23","nav":18.5235,"day_change_pct":0.0146},{"nav_date":"2015-07-22","nav":18.5208,"day_change_pct":0.0151},{"nav_date":"2015-07-21","nav":18.518,"day_change_pct":0.014},{"nav_date":"2015-07-20","nav":18.5154,"day_change_pct":0.0438},{"nav_date":"2015-07-17","nav":18.5073,"day_change_pct":0.0146},{"nav_date":"2015-07-16","nav":18.5046,"day_change_pct":0.0146},{"nav_date":"2015-07-15","nav":18.5019,"day_change_pct":0.0141},{"nav_date":"2015-07-14","nav":18.4993,"day_change_pct":0.0157},{"nav_date":"2015-07-13","nav":18.4964,"day_change_pct":0.0438},{"nav_date":"2015-07-10","nav":18.4883,"day_change_pct":0.0151},{"nav_date":"2015-07-09","nav":18.4855,"day_change_pct":0.0146},{"nav_date":"2015-07-08","nav":18.4828,"day_change_pct":0.0146},{"nav_date":"2015-07-07","nav":18.4801,"day_change_pct":0.0157},{"nav_date":"2015-07-06","nav":18.4772,"day_change_pct":0.0433},{"nav_date":"2015-07-03","nav":18.4692,"day_change_pct":0.0141},{"nav_date":"2015-07-02","nav":18.4666,"day_change_pct":0.0152},{"nav_date":"2015-07-01","nav":18.4638,"day_change_pct":0.0152},{"nav_date":"2015-06-30","nav":18.461,"day_change_pct":0.0152},{"nav_date":"2015-06-29","nav":18.4582,"day_change_pct":0.0461},{"nav_date":"2015-06-26","nav":18.4497,"day_change_pct":0.0157},{"nav_date":"2015-06-25","nav":18.4468,"day_change_pct":0.0152},{"nav_date":"2015-06-24","nav":18.444,"day_change_pct":0.0152},{"nav_date":"2015-06-23","nav":18.4412,"day_change_pct":0.0152},{"nav_date":"2015-06-22","nav":18.4384,"day_change_pct":0.0445},{"nav_date":"2015-06-19","nav":18.4302,"day_change_pct":0.0147},{"nav_date":"2015-06-18","nav":18.4275,"day_change_pct":0.0157},{"nav_date":"2015-06-17","nav":18.4246,"day_change_pct":0.0152},{"nav_date":"2015-06-16","nav":18.4218,"day_change_pct":0.0152},{"nav_date":"2015-06-15","nav":18.419,"day_change_pct":0.0473},{"nav_date":"2015-06-12","nav":18.4103,"day_change_pct":0.0158},{"nav_date":"2015-06-11","nav":18.4074,"day_change_pct":0.0158},{"nav_date":"2015-06-10","nav":18.4045,"day_change_pct":0.0158},{"nav_date":"2015-06-09","nav":18.4016,"day_change_pct":0.0158},{"nav_date":"2015-06-08","nav":18.3987,"day_change_pct":0.0451},{"nav_date":"2015-06-05","nav":18.3904,"day_change_pct":0.0147},{"nav_date":"2015-06-04","nav":18.3877,"day_change_pct":0.0152},{"nav_date":"2015-06-03","nav":18.3849,"day_change_pct":0.0158},{"nav_date":"2015-06-02","nav":18.382,"day_change_pct":0.0163},{"nav_date":"2015-06-01","nav":18.379,"day_change_pct":0.049},{"nav_date":"2015-05-29","nav":18.37,"day_change_pct":0.0163},{"nav_date":"2015-05-28","nav":18.367,"day_change_pct":0.0163},{"nav_date":"2015-05-27","nav":18.364,"day_change_pct":0.0169},{"nav_date":"2015-05-26","nav":18.3609,"day_change_pct":0.0169},{"nav_date":"2015-05-25","nav":18.3578,"day_change_pct":0.0518},{"nav_date":"2015-05-22","nav":18.3483,"day_change_pct":0.0169},{"nav_date":"2015-05-21","nav":18.3452,"day_change_pct":0.0174},{"nav_date":"2015-05-20","nav":18.342,"day_change_pct":0.0169},{"nav_date":"2015-05-19","nav":18.3389,"day_change_pct":0.0169},{"nav_date":"2015-05-18","nav":18.3358,"day_change_pct":0.0524},{"nav_date":"2015-05-15","nav":18.3262,"day_change_pct":0.0175},{"nav_date":"2015-05-14","nav":18.323,"day_change_pct":0.0169},{"nav_date":"2015-05-13","nav":18.3199,"day_change_pct":0.0169},{"nav_date":"2015-05-12","nav":18.3168,"day_change_pct":0.0169},{"nav_date":"2015-05-11","nav":18.3137,"day_change_pct":0.0699},{"nav_date":"2015-05-08","nav":18.3009,"day_change_pct":0.018},{"nav_date":"2015-05-07","nav":18.2976,"day_change_pct":0.018},{"nav_date":"2015-05-06","nav":18.2943,"day_change_pct":0.0175},{"nav_date":"2015-05-05","nav":18.2911,"day_change_pct":0.0903},{"nav_date":"2015-04-30","nav":18.2746,"day_change_pct":0.0181},{"nav_date":"2015-04-29","nav":18.2713,"day_change_pct":0.0181},{"nav_date":"2015-04-28","nav":18.268,"day_change_pct":0.0181},{"nav_date":"2015-04-27","nav":18.2647,"day_change_pct":0.0559},{"nav_date":"2015-04-24","nav":18.2545,"day_change_pct":0.0186},{"nav_date":"2015-04-23","nav":18.2511,"day_change_pct":0.0181},{"nav_date":"2015-04-22","nav":18.2478,"day_change_pct":0.0175},{"nav_date":"2015-04-21","nav":18.2446,"day_change_pct":0.0186},{"nav_date":"2015-04-20","nav":18.2412,"day_change_pct":0.0543},{"nav_date":"2015-04-17","nav":18.2313,"day_change_pct":0.0181},{"nav_date":"2015-04-16","nav":18.228,"day_change_pct":0.0181},{"nav_date":"2015-04-15","nav":18.2247,"day_change_pct":0.0357},{"nav_date":"2015-04-13","nav":18.2182,"day_change_pct":0.0544},{"nav_date":"2015-04-10","nav":18.2083,"day_change_pct":0.0176},{"nav_date":"2015-04-09","nav":18.2051,"day_change_pct":0.0176},{"nav_date":"2015-04-08","nav":18.2019,"day_change_pct":0.0176},{"nav_date":"2015-04-07","nav":18.1987,"day_change_pct":0.017},{"nav_date":"2015-04-06","nav":18.1956,"day_change_pct":0.1189},{"nav_date":"2015-03-31","nav":18.174,"day_change_pct":0.0204},{"nav_date":"2015-03-30","nav":18.1703,"day_change_pct":0.0545},{"nav_date":"2015-03-27","nav":18.1604,"day_change_pct":0.0182},{"nav_date":"2015-03-26","nav":18.1571,"day_change_pct":0.0176},{"nav_date":"2015-03-25","nav":18.1539,"day_change_pct":0.0171},{"nav_date":"2015-03-24","nav":18.1508,"day_change_pct":0.0176},{"nav_date":"2015-03-23","nav":18.1476,"day_change_pct":0.054},{"nav_date":"2015-03-20","nav":18.1378,"day_change_pct":0.0176},{"nav_date":"2015-03-19","nav":18.1346,"day_change_pct":0.0176},{"nav_date":"2015-03-18","nav":18.1314,"day_change_pct":0.0182},{"nav_date":"2015-03-17","nav":18.1281,"day_change_pct":0.0188},{"nav_date":"2015-03-16","nav":18.1247,"day_change_pct":0.0563},{"nav_date":"2015-03-13","nav":18.1145,"day_change_pct":0.0188},{"nav_date":"2015-03-12","nav":18.1111,"day_change_pct":0.0182},{"nav_date":"2015-03-11","nav":18.1078,"day_change_pct":0.0188},{"nav_date":"2015-03-10","nav":18.1044,"day_change_pct":0.0188},{"nav_date":"2015-03-09","nav":18.101,"day_change_pct":0.0724},{"nav_date":"2015-03-05","nav":18.0879,"day_change_pct":0.0177},{"nav_date":"2015-03-04","nav":18.0847,"day_change_pct":0.0177},{"nav_date":"2015-03-03","nav":18.0815,"day_change_pct":0.0183},{"nav_date":"2015-03-02","nav":18.0782,"day_change_pct":0.057},{"nav_date":"2015-02-27","nav":18.0679,"day_change_pct":0.0188},{"nav_date":"2015-02-26","nav":18.0645,"day_change_pct":0.0194},{"nav_date":"2015-02-25","nav":18.061,"day_change_pct":0.0199},{"nav_date":"2015-02-24","nav":18.0574,"day_change_pct":0.0194},{"nav_date":"2015-02-23","nav":18.0539,"day_change_pct":0.0576},{"nav_date":"2015-02-20","nav":18.0435,"day_change_pct":0.0388},{"nav_date":"2015-02-18","nav":18.0365,"day_change_pct":0.0416},{"nav_date":"2015-02-16","nav":18.029,"day_change_pct":0.0583},{"nav_date":"2015-02-13","nav":18.0185,"day_change_pct":0.0189},{"nav_date":"2015-02-12","nav":18.0151,"day_change_pct":0.02},{"nav_date":"2015-02-11","nav":18.0115,"day_change_pct":0.0189},{"nav_date":"2015-02-10","nav":18.0081,"day_change_pct":0.0194},{"nav_date":"2015-02-09","nav":18.0046,"day_change_pct":0.0589},{"nav_date":"2015-02-06","nav":17.994,"day_change_pct":0.0195},{"nav_date":"2015-02-05","nav":17.9905,"day_change_pct":0.0189},{"nav_date":"2015-02-04","nav":17.9871,"day_change_pct":0.0195},{"nav_date":"2015-02-03","nav":17.9836,"day_change_pct":0.0195},{"nav_date":"2015-02-02","nav":17.9801,"day_change_pct":0.0584},{"nav_date":"2015-01-30","nav":17.9696,"day_change_pct":0.02},{"nav_date":"2015-01-29","nav":17.966,"day_change_pct":0.02},{"nav_date":"2015-01-28","nav":17.9624,"day_change_pct":0.0195},{"nav_date":"2015-01-27","nav":17.9589,"day_change_pct":0.0791},{"nav_date":"2015-01-23","nav":17.9447,"day_change_pct":0.0195},{"nav_date":"2015-01-22","nav":17.9412,"day_change_pct":0.0195},{"nav_date":"2015-01-21","nav":17.9377,"day_change_pct":0.0201},{"nav_date":"2015-01-20","nav":17.9341,"day_change_pct":0.0195},{"nav_date":"2015-01-19","nav":17.9306,"day_change_pct":0.0597},{"nav_date":"2015-01-16","nav":17.9199,"day_change_pct":0.0195},{"nav_date":"2015-01-15","nav":17.9164,"day_change_pct":0.0195},{"nav_date":"2015-01-14","nav":17.9129,"day_change_pct":0.0201},{"nav_date":"2015-01-13","nav":17.9093,"day_change_pct":0.0201},{"nav_date":"2015-01-12","nav":17.9057,"day_change_pct":0.0604},{"nav_date":"2015-01-09","nav":17.8949,"day_change_pct":0.0201},{"nav_date":"2015-01-08","nav":17.8913,"day_change_pct":0.0201},{"nav_date":"2015-01-07","nav":17.8877,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":17.8842,"day_change_pct":0.0201},{"nav_date":"2015-01-05","nav":17.8806,"day_change_pct":0.0582},{"nav_date":"2015-01-02","nav":17.8702,"day_change_pct":0.0196},{"nav_date":"2015-01-01","nav":17.8667,"day_change_pct":0.0202},{"nav_date":"2014-12-31","nav":17.8631,"day_change_pct":0.0218},{"nav_date":"2014-12-30","nav":17.8592,"day_change_pct":0.0213},{"nav_date":"2014-12-29","nav":17.8554,"day_change_pct":0.0605},{"nav_date":"2014-12-26","nav":17.8446,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":17.8375,"day_change_pct":0.0202},{"nav_date":"2014-12-23","nav":17.8339,"day_change_pct":0.0202},{"nav_date":"2014-12-22","nav":17.8303,"day_change_pct":0.0623},{"nav_date":"2014-12-19","nav":17.8192,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":17.8154,"day_change_pct":0.0213},{"nav_date":"2014-12-17","nav":17.8116,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":17.8076,"day_change_pct":0.0208},{"nav_date":"2014-12-15","nav":17.8039,"day_change_pct":0.0601},{"nav_date":"2014-12-12","nav":17.7932,"day_change_pct":0.0197},{"nav_date":"2014-12-11","nav":17.7897,"day_change_pct":0.0202},{"nav_date":"2014-12-10","nav":17.7861,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":17.7826,"day_change_pct":0.0197},{"nav_date":"2014-12-08","nav":17.7791,"day_change_pct":0.0597},{"nav_date":"2014-12-05","nav":17.7685,"day_change_pct":0.0197},{"nav_date":"2014-12-04","nav":17.765,"day_change_pct":0.0197},{"nav_date":"2014-12-03","nav":17.7615,"day_change_pct":0.0197},{"nav_date":"2014-12-02","nav":17.758,"day_change_pct":0.0197},{"nav_date":"2014-12-01","nav":17.7545,"day_change_pct":0.0609},{"nav_date":"2014-11-28","nav":17.7437,"day_change_pct":0.0197},{"nav_date":"2014-11-27","nav":17.7402,"day_change_pct":0.0203},{"nav_date":"2014-11-26","nav":17.7366,"day_change_pct":0.0197},{"nav_date":"2014-11-25","nav":17.7331,"day_change_pct":0.0203},{"nav_date":"2014-11-24","nav":17.7295,"day_change_pct":0.0604},{"nav_date":"2014-11-21","nav":17.7188,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":17.715,"day_change_pct":0.0203},{"nav_date":"2014-11-19","nav":17.7114,"day_change_pct":0.0203},{"nav_date":"2014-11-18","nav":17.7078,"day_change_pct":0.0203},{"nav_date":"2014-11-17","nav":17.7042,"day_change_pct":0.0605},{"nav_date":"2014-11-14","nav":17.6935,"day_change_pct":0.0198},{"nav_date":"2014-11-13","nav":17.69,"day_change_pct":0.0204},{"nav_date":"2014-11-12","nav":17.6864,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":17.6826,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":17.6791,"day_change_pct":0.06},{"nav_date":"2014-11-07","nav":17.6685,"day_change_pct":0.0391}],"total":1893,"page":1,"page_size":250}