{"fund_details":{"scheme_code":107167,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme C3 Regular Plan  - Half Yearly  Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01KY3","isin_reinvest":"INF277K01KZ0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.2482,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.2482,"day_change_pct":0.0254},{"nav_date":"2015-11-13","nav":10.2456,"day_change_pct":0.0361},{"nav_date":"2015-11-10","nav":10.2419,"day_change_pct":0.0117},{"nav_date":"2015-11-09","nav":10.2407,"day_change_pct":0.0322},{"nav_date":"2015-11-06","nav":10.2374,"day_change_pct":0.0107},{"nav_date":"2015-11-05","nav":10.2363,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":10.2352,"day_change_pct":0.0117},{"nav_date":"2015-11-03","nav":10.234,"day_change_pct":0.0107},{"nav_date":"2015-11-02","nav":10.2329,"day_change_pct":0.0323},{"nav_date":"2015-10-30","nav":10.2296,"day_change_pct":0.0117},{"nav_date":"2015-10-29","nav":10.2284,"day_change_pct":0.0108},{"nav_date":"2015-10-28","nav":10.2273,"day_change_pct":0.0108},{"nav_date":"2015-10-27","nav":10.2262,"day_change_pct":0.0127},{"nav_date":"2015-10-26","nav":10.2249,"day_change_pct":0.0333},{"nav_date":"2015-10-23","nav":10.2215,"day_change_pct":0.0215},{"nav_date":"2015-10-21","nav":10.2193,"day_change_pct":0.0108},{"nav_date":"2015-10-20","nav":10.2182,"day_change_pct":0.0108},{"nav_date":"2015-10-19","nav":10.2171,"day_change_pct":0.0343},{"nav_date":"2015-10-16","nav":10.2136,"day_change_pct":0.0118},{"nav_date":"2015-10-15","nav":10.2124,"day_change_pct":0.0108},{"nav_date":"2015-10-14","nav":10.2113,"day_change_pct":0.0118},{"nav_date":"2015-10-13","nav":10.2101,"day_change_pct":0.0108},{"nav_date":"2015-10-12","nav":10.209,"day_change_pct":0.0333},{"nav_date":"2015-10-09","nav":10.2056,"day_change_pct":0.0108},{"nav_date":"2015-10-08","nav":10.2045,"day_change_pct":0.0108},{"nav_date":"2015-10-07","nav":10.2034,"day_change_pct":0.0108},{"nav_date":"2015-10-06","nav":10.2023,"day_change_pct":0.0108},{"nav_date":"2015-10-05","nav":10.2012,"day_change_pct":0.0461},{"nav_date":"2015-10-01","nav":10.1965,"day_change_pct":0.0118},{"nav_date":"2015-09-30","nav":10.1953,"day_change_pct":0.0108},{"nav_date":"2015-09-29","nav":10.1942,"day_change_pct":0.0118},{"nav_date":"2015-09-28","nav":10.193,"day_change_pct":0.0491},{"nav_date":"2015-09-24","nav":10.188,"day_change_pct":0.0128},{"nav_date":"2015-09-23","nav":10.1867,"day_change_pct":0.0128},{"nav_date":"2015-09-22","nav":10.1854,"day_change_pct":0.0118},{"nav_date":"2015-09-21","nav":10.1842,"day_change_pct":0.0531},{"nav_date":"2015-09-18","nav":10.1788,"day_change_pct":0.0285},{"nav_date":"2015-09-16","nav":10.1759,"day_change_pct":0.0138},{"nav_date":"2015-09-15","nav":10.1745,"day_change_pct":0.0138},{"nav_date":"2015-09-14","nav":10.1731,"day_change_pct":0.0433},{"nav_date":"2015-09-11","nav":10.1687,"day_change_pct":0.0148},{"nav_date":"2015-09-10","nav":10.1672,"day_change_pct":0.0148},{"nav_date":"2015-09-09","nav":10.1657,"day_change_pct":0.0138},{"nav_date":"2015-09-08","nav":10.1643,"day_change_pct":0.0138},{"nav_date":"2015-09-07","nav":10.1629,"day_change_pct":0.0413},{"nav_date":"2015-09-04","nav":10.1587,"day_change_pct":0.0138},{"nav_date":"2015-09-03","nav":10.1573,"day_change_pct":0.0138},{"nav_date":"2015-09-02","nav":10.1559,"day_change_pct":0.0138},{"nav_date":"2015-09-01","nav":10.1545,"day_change_pct":0.0138},{"nav_date":"2015-08-31","nav":10.1531,"day_change_pct":0.0424},{"nav_date":"2015-08-28","nav":10.1488,"day_change_pct":0.0138},{"nav_date":"2015-08-27","nav":10.1474,"day_change_pct":0.0138},{"nav_date":"2015-08-26","nav":10.146,"day_change_pct":0.0138},{"nav_date":"2015-08-25","nav":10.1446,"day_change_pct":0.0148},{"nav_date":"2015-08-24","nav":10.1431,"day_change_pct":0.0434},{"nav_date":"2015-08-21","nav":10.1387,"day_change_pct":0.0148},{"nav_date":"2015-08-20","nav":10.1372,"day_change_pct":0.0148},{"nav_date":"2015-08-19","nav":10.1357,"day_change_pct":0.0276},{"nav_date":"2015-08-17","nav":10.1329,"day_change_pct":0.0464},{"nav_date":"2015-08-14","nav":10.1282,"day_change_pct":0.0148},{"nav_date":"2015-08-13","nav":10.1267,"day_change_pct":0.0148},{"nav_date":"2015-08-12","nav":10.1252,"day_change_pct":0.0148},{"nav_date":"2015-08-11","nav":10.1237,"day_change_pct":0.0148},{"nav_date":"2015-08-10","nav":10.1222,"day_change_pct":0.0435},{"nav_date":"2015-08-07","nav":10.1178,"day_change_pct":0.0148},{"nav_date":"2015-08-06","nav":10.1163,"day_change_pct":0.0138},{"nav_date":"2015-08-05","nav":10.1149,"day_change_pct":0.0148},{"nav_date":"2015-08-04","nav":10.1134,"day_change_pct":0.0158},{"nav_date":"2015-08-03","nav":10.1118,"day_change_pct":0.0425},{"nav_date":"2015-07-31","nav":10.1075,"day_change_pct":0.0148},{"nav_date":"2015-07-30","nav":10.106,"day_change_pct":0.0139},{"nav_date":"2015-07-29","nav":10.1046,"day_change_pct":0.0148},{"nav_date":"2015-07-28","nav":10.1031,"day_change_pct":0.0148},{"nav_date":"2015-07-27","nav":10.1016,"day_change_pct":0.0436},{"nav_date":"2015-07-24","nav":10.0972,"day_change_pct":0.0149},{"nav_date":"2015-07-23","nav":10.0957,"day_change_pct":0.0149},{"nav_date":"2015-07-22","nav":10.0942,"day_change_pct":0.0149},{"nav_date":"2015-07-21","nav":10.0927,"day_change_pct":0.0149},{"nav_date":"2015-07-20","nav":10.0912,"day_change_pct":0.0436},{"nav_date":"2015-07-17","nav":10.0868,"day_change_pct":0.0149},{"nav_date":"2015-07-16","nav":10.0853,"day_change_pct":0.0149},{"nav_date":"2015-07-15","nav":10.0838,"day_change_pct":0.0149},{"nav_date":"2015-07-14","nav":10.0823,"day_change_pct":0.0149},{"nav_date":"2015-07-13","nav":10.0808,"day_change_pct":0.0447},{"nav_date":"2015-07-10","nav":10.0763,"day_change_pct":0.0149},{"nav_date":"2015-07-09","nav":10.0748,"day_change_pct":0.0149},{"nav_date":"2015-07-08","nav":10.0733,"day_change_pct":0.0149},{"nav_date":"2015-07-07","nav":10.0718,"day_change_pct":0.0159},{"nav_date":"2015-07-06","nav":10.0702,"day_change_pct":0.0437},{"nav_date":"2015-07-03","nav":10.0658,"day_change_pct":0.0139},{"nav_date":"2015-07-02","nav":10.0644,"day_change_pct":0.0159},{"nav_date":"2015-07-01","nav":10.0628,"day_change_pct":0.0149},{"nav_date":"2015-06-30","nav":10.0613,"day_change_pct":0.0149},{"nav_date":"2015-06-29","nav":10.0598,"day_change_pct":0.0467},{"nav_date":"2015-06-26","nav":10.0551,"day_change_pct":0.0159},{"nav_date":"2015-06-25","nav":10.0535,"day_change_pct":0.0159},{"nav_date":"2015-06-24","nav":10.0519,"day_change_pct":0.0149},{"nav_date":"2015-06-23","nav":10.0504,"day_change_pct":0.0159},{"nav_date":"2015-06-22","nav":10.0488,"day_change_pct":0.0448},{"nav_date":"2015-06-19","nav":10.0443,"day_change_pct":0.0149},{"nav_date":"2015-06-18","nav":10.0428,"day_change_pct":0.0149},{"nav_date":"2015-06-17","nav":10.0413,"day_change_pct":0.0159},{"nav_date":"2015-06-16","nav":10.0397,"day_change_pct":0.0149},{"nav_date":"2015-06-15","nav":10.0382,"day_change_pct":0.0478},{"nav_date":"2015-06-12","nav":10.0334,"day_change_pct":0.0159},{"nav_date":"2015-06-11","nav":10.0318,"day_change_pct":0.016},{"nav_date":"2015-06-10","nav":10.0302,"day_change_pct":0.016},{"nav_date":"2015-06-09","nav":10.0286,"day_change_pct":0.016},{"nav_date":"2015-06-08","nav":10.027,"day_change_pct":0.0449},{"nav_date":"2015-06-05","nav":10.0225,"day_change_pct":0.015},{"nav_date":"2015-06-04","nav":10.021,"day_change_pct":0.015},{"nav_date":"2015-06-03","nav":10.0195,"day_change_pct":0.016},{"nav_date":"2015-06-02","nav":10.0179,"day_change_pct":0.016},{"nav_date":"2015-06-01","nav":10.0163,"day_change_pct":0.0479},{"nav_date":"2015-05-29","nav":10.0115,"day_change_pct":0.017},{"nav_date":"2015-05-28","nav":10.0098,"day_change_pct":0.016},{"nav_date":"2015-05-27","nav":10.0082,"day_change_pct":0.017},{"nav_date":"2015-05-26","nav":10.0065,"day_change_pct":0.009},{"nav_date":"2015-05-25","nav":10.0056,"day_change_pct":-3.3229},{"nav_date":"2015-05-22","nav":10.3495,"day_change_pct":0.0174},{"nav_date":"2015-05-21","nav":10.3477,"day_change_pct":0.0174},{"nav_date":"2015-05-20","nav":10.3459,"day_change_pct":0.0164},{"nav_date":"2015-05-19","nav":10.3442,"day_change_pct":0.0164},{"nav_date":"2015-05-18","nav":10.3425,"day_change_pct":0.0522},{"nav_date":"2015-05-15","nav":10.3371,"day_change_pct":0.0174},{"nav_date":"2015-05-14","nav":10.3353,"day_change_pct":0.0165},{"nav_date":"2015-05-13","nav":10.3336,"day_change_pct":0.0174},{"nav_date":"2015-05-12","nav":10.3318,"day_change_pct":0.0165},{"nav_date":"2015-05-11","nav":10.3301,"day_change_pct":0.0697},{"nav_date":"2015-05-08","nav":10.3229,"day_change_pct":0.0174},{"nav_date":"2015-05-07","nav":10.3211,"day_change_pct":0.0184},{"nav_date":"2015-05-06","nav":10.3192,"day_change_pct":0.0174},{"nav_date":"2015-05-05","nav":10.3174,"day_change_pct":0.0892},{"nav_date":"2015-04-30","nav":10.3082,"day_change_pct":0.0184},{"nav_date":"2015-04-29","nav":10.3063,"day_change_pct":0.0184},{"nav_date":"2015-04-28","nav":10.3044,"day_change_pct":0.0175},{"nav_date":"2015-04-27","nav":10.3026,"day_change_pct":0.0554},{"nav_date":"2015-04-24","nav":10.2969,"day_change_pct":0.0185},{"nav_date":"2015-04-23","nav":10.295,"day_change_pct":0.0185},{"nav_date":"2015-04-22","nav":10.2931,"day_change_pct":0.0175},{"nav_date":"2015-04-21","nav":10.2913,"day_change_pct":0.0175},{"nav_date":"2015-04-20","nav":10.2895,"day_change_pct":0.0545},{"nav_date":"2015-04-17","nav":10.2839,"day_change_pct":0.0185},{"nav_date":"2015-04-16","nav":10.282,"day_change_pct":0.0175},{"nav_date":"2015-04-15","nav":10.2802,"day_change_pct":0.036},{"nav_date":"2015-04-13","nav":10.2765,"day_change_pct":0.0535},{"nav_date":"2015-04-10","nav":10.271,"day_change_pct":0.0175},{"nav_date":"2015-04-09","nav":10.2692,"day_change_pct":0.0175},{"nav_date":"2015-04-08","nav":10.2674,"day_change_pct":0.0175},{"nav_date":"2015-04-07","nav":10.2656,"day_change_pct":0.0166},{"nav_date":"2015-04-06","nav":10.2639,"day_change_pct":0.118},{"nav_date":"2015-03-31","nav":10.2518,"day_change_pct":0.0205},{"nav_date":"2015-03-30","nav":10.2497,"day_change_pct":0.0547},{"nav_date":"2015-03-27","nav":10.2441,"day_change_pct":0.0186},{"nav_date":"2015-03-26","nav":10.2422,"day_change_pct":0.0176},{"nav_date":"2015-03-25","nav":10.2404,"day_change_pct":0.0166},{"nav_date":"2015-03-24","nav":10.2387,"day_change_pct":0.0176},{"nav_date":"2015-03-23","nav":10.2369,"day_change_pct":0.0547},{"nav_date":"2015-03-20","nav":10.2313,"day_change_pct":0.0176},{"nav_date":"2015-03-19","nav":10.2295,"day_change_pct":0.0176},{"nav_date":"2015-03-18","nav":10.2277,"day_change_pct":0.0186},{"nav_date":"2015-03-17","nav":10.2258,"day_change_pct":0.0176},{"nav_date":"2015-03-16","nav":10.224,"day_change_pct":0.0568},{"nav_date":"2015-03-13","nav":10.2182,"day_change_pct":0.0186},{"nav_date":"2015-03-12","nav":10.2163,"day_change_pct":0.0186},{"nav_date":"2015-03-11","nav":10.2144,"day_change_pct":0.0186},{"nav_date":"2015-03-10","nav":10.2125,"day_change_pct":0.0186},{"nav_date":"2015-03-09","nav":10.2106,"day_change_pct":0.0725},{"nav_date":"2015-03-05","nav":10.2032,"day_change_pct":0.0176},{"nav_date":"2015-03-04","nav":10.2014,"day_change_pct":0.0176},{"nav_date":"2015-03-03","nav":10.1996,"day_change_pct":0.0186},{"nav_date":"2015-03-02","nav":10.1977,"day_change_pct":0.0569},{"nav_date":"2015-02-27","nav":10.1919,"day_change_pct":0.0196},{"nav_date":"2015-02-26","nav":10.1899,"day_change_pct":0.0186},{"nav_date":"2015-02-25","nav":10.188,"day_change_pct":0.0196},{"nav_date":"2015-02-24","nav":10.186,"day_change_pct":0.0196},{"nav_date":"2015-02-23","nav":10.184,"day_change_pct":0.058},{"nav_date":"2015-02-20","nav":10.1781,"day_change_pct":0.0393},{"nav_date":"2015-02-18","nav":10.1741,"day_change_pct":0.0383},{"nav_date":"2015-02-16","nav":10.1702,"day_change_pct":0.058},{"nav_date":"2015-02-13","nav":10.1643,"day_change_pct":0.0197},{"nav_date":"2015-02-12","nav":10.1623,"day_change_pct":0.0197},{"nav_date":"2015-02-11","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2015-02-10","nav":10.1583,"day_change_pct":0.0187},{"nav_date":"2015-02-09","nav":10.1564,"day_change_pct":0.0591},{"nav_date":"2015-02-06","nav":10.1504,"day_change_pct":0.0197},{"nav_date":"2015-02-05","nav":10.1484,"day_change_pct":0.0187},{"nav_date":"2015-02-04","nav":10.1465,"day_change_pct":0.0197},{"nav_date":"2015-02-03","nav":10.1445,"day_change_pct":0.0187},{"nav_date":"2015-02-02","nav":10.1426,"day_change_pct":0.0592},{"nav_date":"2015-01-30","nav":10.1366,"day_change_pct":0.0197},{"nav_date":"2015-01-29","nav":10.1346,"day_change_pct":0.0197},{"nav_date":"2015-01-28","nav":10.1326,"day_change_pct":0.0197},{"nav_date":"2015-01-27","nav":10.1306,"day_change_pct":0.079},{"nav_date":"2015-01-23","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2015-01-22","nav":10.1206,"day_change_pct":0.0198},{"nav_date":"2015-01-21","nav":10.1186,"day_change_pct":0.0198},{"nav_date":"2015-01-20","nav":10.1166,"day_change_pct":0.0198},{"nav_date":"2015-01-19","nav":10.1146,"day_change_pct":0.0594},{"nav_date":"2015-01-16","nav":10.1086,"day_change_pct":0.0198},{"nav_date":"2015-01-15","nav":10.1066,"day_change_pct":0.0198},{"nav_date":"2015-01-14","nav":10.1046,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":10.1025,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.1005,"day_change_pct":0.0604},{"nav_date":"2015-01-09","nav":10.0944,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":10.0924,"day_change_pct":0.0198},{"nav_date":"2015-01-07","nav":10.0904,"day_change_pct":0.0198},{"nav_date":"2015-01-06","nav":10.0884,"day_change_pct":0.0198},{"nav_date":"2015-01-05","nav":10.0864,"day_change_pct":0.0585},{"nav_date":"2015-01-02","nav":10.0805,"day_change_pct":0.0198},{"nav_date":"2015-01-01","nav":10.0785,"day_change_pct":0.0198},{"nav_date":"2014-12-31","nav":10.0765,"day_change_pct":0.0218},{"nav_date":"2014-12-30","nav":10.0743,"day_change_pct":0.0208},{"nav_date":"2014-12-29","nav":10.0722,"day_change_pct":0.0606},{"nav_date":"2014-12-26","nav":10.0661,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":10.062,"day_change_pct":0.0199},{"nav_date":"2014-12-23","nav":10.06,"day_change_pct":0.0199},{"nav_date":"2014-12-22","nav":10.058,"day_change_pct":0.0627},{"nav_date":"2014-12-19","nav":10.0517,"day_change_pct":0.0209},{"nav_date":"2014-12-18","nav":10.0496,"day_change_pct":0.0219},{"nav_date":"2014-12-17","nav":10.0474,"day_change_pct":0.0219},{"nav_date":"2014-12-16","nav":10.0452,"day_change_pct":0.0209},{"nav_date":"2014-12-15","nav":10.0431,"day_change_pct":0.0598},{"nav_date":"2014-12-12","nav":10.0371,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.0351,"day_change_pct":0.0199},{"nav_date":"2014-12-10","nav":10.0331,"day_change_pct":0.0199},{"nav_date":"2014-12-09","nav":10.0311,"day_change_pct":0.0199},{"nav_date":"2014-12-08","nav":10.0291,"day_change_pct":0.0589},{"nav_date":"2014-12-05","nav":10.0232,"day_change_pct":0.019},{"nav_date":"2014-12-04","nav":10.0213,"day_change_pct":0.02},{"nav_date":"2014-12-03","nav":10.0193,"day_change_pct":0.02},{"nav_date":"2014-12-02","nav":10.0173,"day_change_pct":0.02},{"nav_date":"2014-12-01","nav":10.0153,"day_change_pct":0.0599},{"nav_date":"2014-11-28","nav":10.0093,"day_change_pct":0.02},{"nav_date":"2014-11-27","nav":10.0073,"day_change_pct":0.017},{"nav_date":"2014-11-26","nav":10.0056,"day_change_pct":-3.7849},{"nav_date":"2014-11-25","nav":10.3992,"day_change_pct":0.0202},{"nav_date":"2014-11-24","nav":10.3971,"day_change_pct":0.0597},{"nav_date":"2014-11-21","nav":10.3909,"day_change_pct":0.0212},{"nav_date":"2014-11-20","nav":10.3887,"day_change_pct":0.0202},{"nav_date":"2014-11-19","nav":10.3866,"day_change_pct":0.0202},{"nav_date":"2014-11-18","nav":10.3845,"day_change_pct":0.0202},{"nav_date":"2014-11-17","nav":10.3824,"day_change_pct":0.0598},{"nav_date":"2014-11-14","nav":10.3762,"day_change_pct":0.0202},{"nav_date":"2014-11-13","nav":10.3741,"day_change_pct":0.0202},{"nav_date":"2014-11-12","nav":10.372,"day_change_pct":0.0212},{"nav_date":"2014-11-11","nav":10.3698,"day_change_pct":0.0203},{"nav_date":"2014-11-10","nav":10.3677,"day_change_pct":0.0589},{"nav_date":"2014-11-07","nav":10.3616,"day_change_pct":0.0396}],"total":1412,"page":1,"page_size":250}