{"fund_details":{"scheme_code":107166,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme C3 Regular Plan  - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01LA1","isin_reinvest":"INF277K01LB9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.2981,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.2981,"day_change_pct":0.0243},{"nav_date":"2015-11-13","nav":10.2956,"day_change_pct":0.036},{"nav_date":"2015-11-10","nav":10.2919,"day_change_pct":0.0117},{"nav_date":"2015-11-09","nav":10.2907,"day_change_pct":0.0311},{"nav_date":"2015-11-06","nav":10.2875,"day_change_pct":0.0107},{"nav_date":"2015-11-05","nav":10.2864,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":10.2853,"day_change_pct":0.0117},{"nav_date":"2015-11-03","nav":10.2841,"day_change_pct":0.0097},{"nav_date":"2015-11-02","nav":10.2831,"day_change_pct":0.0321},{"nav_date":"2015-10-30","nav":10.2798,"day_change_pct":0.0107},{"nav_date":"2015-10-29","nav":10.2787,"day_change_pct":0.0107},{"nav_date":"2015-10-28","nav":10.2776,"day_change_pct":0.0107},{"nav_date":"2015-10-27","nav":10.2765,"day_change_pct":0.0127},{"nav_date":"2015-10-26","nav":10.2752,"day_change_pct":0.0321},{"nav_date":"2015-10-23","nav":10.2719,"day_change_pct":0.0204},{"nav_date":"2015-10-21","nav":10.2698,"day_change_pct":0.0107},{"nav_date":"2015-10-20","nav":10.2687,"day_change_pct":0.0107},{"nav_date":"2015-10-19","nav":10.2676,"day_change_pct":0.0341},{"nav_date":"2015-10-16","nav":10.2641,"day_change_pct":0.0107},{"nav_date":"2015-10-15","nav":10.263,"day_change_pct":0.0107},{"nav_date":"2015-10-14","nav":10.2619,"day_change_pct":0.0107},{"nav_date":"2015-10-13","nav":10.2608,"day_change_pct":0.0117},{"nav_date":"2015-10-12","nav":10.2596,"day_change_pct":0.0322},{"nav_date":"2015-10-09","nav":10.2563,"day_change_pct":0.0098},{"nav_date":"2015-10-08","nav":10.2553,"day_change_pct":0.0107},{"nav_date":"2015-10-07","nav":10.2542,"day_change_pct":0.0107},{"nav_date":"2015-10-06","nav":10.2531,"day_change_pct":0.0098},{"nav_date":"2015-10-05","nav":10.2521,"day_change_pct":0.0459},{"nav_date":"2015-10-01","nav":10.2474,"day_change_pct":0.0117},{"nav_date":"2015-09-30","nav":10.2462,"day_change_pct":0.0107},{"nav_date":"2015-09-29","nav":10.2451,"day_change_pct":0.0107},{"nav_date":"2015-09-28","nav":10.244,"day_change_pct":0.0488},{"nav_date":"2015-09-24","nav":10.239,"day_change_pct":0.0117},{"nav_date":"2015-09-23","nav":10.2378,"day_change_pct":0.0127},{"nav_date":"2015-09-22","nav":10.2365,"day_change_pct":0.0117},{"nav_date":"2015-09-21","nav":10.2353,"day_change_pct":0.0518},{"nav_date":"2015-09-18","nav":10.23,"day_change_pct":0.0274},{"nav_date":"2015-09-16","nav":10.2272,"day_change_pct":0.0137},{"nav_date":"2015-09-15","nav":10.2258,"day_change_pct":0.0147},{"nav_date":"2015-09-14","nav":10.2243,"day_change_pct":0.0421},{"nav_date":"2015-09-11","nav":10.22,"day_change_pct":0.0147},{"nav_date":"2015-09-10","nav":10.2185,"day_change_pct":0.0137},{"nav_date":"2015-09-09","nav":10.2171,"day_change_pct":0.0137},{"nav_date":"2015-09-08","nav":10.2157,"day_change_pct":0.0137},{"nav_date":"2015-09-07","nav":10.2143,"day_change_pct":0.0402},{"nav_date":"2015-09-04","nav":10.2102,"day_change_pct":0.0137},{"nav_date":"2015-09-03","nav":10.2088,"day_change_pct":0.0127},{"nav_date":"2015-09-02","nav":10.2075,"day_change_pct":0.0137},{"nav_date":"2015-09-01","nav":10.2061,"day_change_pct":0.0137},{"nav_date":"2015-08-31","nav":10.2047,"day_change_pct":0.0422},{"nav_date":"2015-08-28","nav":10.2004,"day_change_pct":0.0137},{"nav_date":"2015-08-27","nav":10.199,"day_change_pct":0.0127},{"nav_date":"2015-08-26","nav":10.1977,"day_change_pct":0.0137},{"nav_date":"2015-08-25","nav":10.1963,"day_change_pct":0.0137},{"nav_date":"2015-08-24","nav":10.1949,"day_change_pct":0.0432},{"nav_date":"2015-08-21","nav":10.1905,"day_change_pct":0.0147},{"nav_date":"2015-08-20","nav":10.189,"day_change_pct":0.0137},{"nav_date":"2015-08-19","nav":10.1876,"day_change_pct":0.0275},{"nav_date":"2015-08-17","nav":10.1848,"day_change_pct":0.0462},{"nav_date":"2015-08-14","nav":10.1801,"day_change_pct":0.0147},{"nav_date":"2015-08-13","nav":10.1786,"day_change_pct":0.0138},{"nav_date":"2015-08-12","nav":10.1772,"day_change_pct":0.0147},{"nav_date":"2015-08-11","nav":10.1757,"day_change_pct":0.0147},{"nav_date":"2015-08-10","nav":10.1742,"day_change_pct":0.0423},{"nav_date":"2015-08-07","nav":10.1699,"day_change_pct":0.0138},{"nav_date":"2015-08-06","nav":10.1685,"day_change_pct":0.0148},{"nav_date":"2015-08-05","nav":10.167,"day_change_pct":0.0148},{"nav_date":"2015-08-04","nav":10.1655,"day_change_pct":0.0148},{"nav_date":"2015-08-03","nav":10.164,"day_change_pct":0.0423},{"nav_date":"2015-07-31","nav":10.1597,"day_change_pct":0.0138},{"nav_date":"2015-07-30","nav":10.1583,"day_change_pct":0.0148},{"nav_date":"2015-07-29","nav":10.1568,"day_change_pct":0.0138},{"nav_date":"2015-07-28","nav":10.1554,"day_change_pct":0.0148},{"nav_date":"2015-07-27","nav":10.1539,"day_change_pct":0.0434},{"nav_date":"2015-07-24","nav":10.1495,"day_change_pct":0.0138},{"nav_date":"2015-07-23","nav":10.1481,"day_change_pct":0.0148},{"nav_date":"2015-07-22","nav":10.1466,"day_change_pct":0.0148},{"nav_date":"2015-07-21","nav":10.1451,"day_change_pct":0.0138},{"nav_date":"2015-07-20","nav":10.1437,"day_change_pct":0.0434},{"nav_date":"2015-07-17","nav":10.1393,"day_change_pct":0.0148},{"nav_date":"2015-07-16","nav":10.1378,"day_change_pct":0.0148},{"nav_date":"2015-07-15","nav":10.1363,"day_change_pct":0.0138},{"nav_date":"2015-07-14","nav":10.1349,"day_change_pct":0.0148},{"nav_date":"2015-07-13","nav":10.1334,"day_change_pct":0.0444},{"nav_date":"2015-07-10","nav":10.1289,"day_change_pct":0.0148},{"nav_date":"2015-07-09","nav":10.1274,"day_change_pct":0.0148},{"nav_date":"2015-07-08","nav":10.1259,"day_change_pct":0.0138},{"nav_date":"2015-07-07","nav":10.1245,"day_change_pct":0.0158},{"nav_date":"2015-07-06","nav":10.1229,"day_change_pct":0.0425},{"nav_date":"2015-07-03","nav":10.1186,"day_change_pct":0.0148},{"nav_date":"2015-07-02","nav":10.1171,"day_change_pct":0.0148},{"nav_date":"2015-07-01","nav":10.1156,"day_change_pct":0.0148},{"nav_date":"2015-06-30","nav":10.1141,"day_change_pct":0.0148},{"nav_date":"2015-06-29","nav":10.1126,"day_change_pct":0.0465},{"nav_date":"2015-06-26","nav":10.1079,"day_change_pct":0.0148},{"nav_date":"2015-06-25","nav":10.1064,"day_change_pct":0.0148},{"nav_date":"2015-06-24","nav":10.1049,"day_change_pct":0.0158},{"nav_date":"2015-06-23","nav":10.1033,"day_change_pct":0.0148},{"nav_date":"2015-06-22","nav":10.1018,"day_change_pct":0.0446},{"nav_date":"2015-06-19","nav":10.0973,"day_change_pct":0.0139},{"nav_date":"2015-06-18","nav":10.0959,"day_change_pct":0.0159},{"nav_date":"2015-06-17","nav":10.0943,"day_change_pct":0.0149},{"nav_date":"2015-06-16","nav":10.0928,"day_change_pct":0.0149},{"nav_date":"2015-06-15","nav":10.0913,"day_change_pct":0.0466},{"nav_date":"2015-06-12","nav":10.0866,"day_change_pct":0.0159},{"nav_date":"2015-06-11","nav":10.085,"day_change_pct":0.0159},{"nav_date":"2015-06-10","nav":10.0834,"day_change_pct":0.0159},{"nav_date":"2015-06-09","nav":10.0818,"day_change_pct":0.0159},{"nav_date":"2015-06-08","nav":10.0802,"day_change_pct":0.0447},{"nav_date":"2015-06-05","nav":10.0757,"day_change_pct":0.0149},{"nav_date":"2015-06-04","nav":10.0742,"day_change_pct":0.0149},{"nav_date":"2015-06-03","nav":10.0727,"day_change_pct":0.0159},{"nav_date":"2015-06-02","nav":10.0711,"day_change_pct":0.0159},{"nav_date":"2015-06-01","nav":10.0695,"day_change_pct":0.0487},{"nav_date":"2015-05-29","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2015-05-28","nav":10.063,"day_change_pct":0.0159},{"nav_date":"2015-05-27","nav":10.0614,"day_change_pct":0.0179},{"nav_date":"2015-05-26","nav":10.0596,"day_change_pct":0.0219},{"nav_date":"2015-05-25","nav":10.0574,"day_change_pct":-0.4297},{"nav_date":"2015-05-22","nav":10.1008,"day_change_pct":0.0168},{"nav_date":"2015-05-21","nav":10.0991,"day_change_pct":0.0168},{"nav_date":"2015-05-20","nav":10.0974,"day_change_pct":0.0168},{"nav_date":"2015-05-19","nav":10.0957,"day_change_pct":0.0168},{"nav_date":"2015-05-18","nav":10.094,"day_change_pct":0.0525},{"nav_date":"2015-05-15","nav":10.0887,"day_change_pct":0.0169},{"nav_date":"2015-05-14","nav":10.087,"day_change_pct":0.0169},{"nav_date":"2015-05-13","nav":10.0853,"day_change_pct":0.0169},{"nav_date":"2015-05-12","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2015-05-11","nav":10.0819,"day_change_pct":0.0695},{"nav_date":"2015-05-08","nav":10.0749,"day_change_pct":0.0179},{"nav_date":"2015-05-07","nav":10.0731,"day_change_pct":0.0179},{"nav_date":"2015-05-06","nav":10.0713,"day_change_pct":0.0179},{"nav_date":"2015-05-05","nav":10.0695,"day_change_pct":0.0895},{"nav_date":"2015-04-30","nav":10.0605,"day_change_pct":0.0308},{"nav_date":"2015-04-29","nav":10.0574,"day_change_pct":-0.5852},{"nav_date":"2015-04-28","nav":10.1166,"day_change_pct":0.0178},{"nav_date":"2015-04-27","nav":10.1148,"day_change_pct":0.0554},{"nav_date":"2015-04-24","nav":10.1092,"day_change_pct":0.0188},{"nav_date":"2015-04-23","nav":10.1073,"day_change_pct":0.0178},{"nav_date":"2015-04-22","nav":10.1055,"day_change_pct":0.0178},{"nav_date":"2015-04-21","nav":10.1037,"day_change_pct":0.0178},{"nav_date":"2015-04-20","nav":10.1019,"day_change_pct":0.0545},{"nav_date":"2015-04-17","nav":10.0964,"day_change_pct":0.0178},{"nav_date":"2015-04-16","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2015-04-15","nav":10.0928,"day_change_pct":0.0357},{"nav_date":"2015-04-13","nav":10.0892,"day_change_pct":0.0536},{"nav_date":"2015-04-10","nav":10.0838,"day_change_pct":0.0179},{"nav_date":"2015-04-09","nav":10.082,"day_change_pct":0.0179},{"nav_date":"2015-04-08","nav":10.0802,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0785,"day_change_pct":0.0169},{"nav_date":"2015-04-06","nav":10.0768,"day_change_pct":0.1182},{"nav_date":"2015-03-31","nav":10.0649,"day_change_pct":0.0199},{"nav_date":"2015-03-30","nav":10.0629,"day_change_pct":0.0547},{"nav_date":"2015-03-27","nav":10.0574,"day_change_pct":-0.5055},{"nav_date":"2015-03-26","nav":10.1085,"day_change_pct":0.0168},{"nav_date":"2015-03-25","nav":10.1068,"day_change_pct":0.0178},{"nav_date":"2015-03-24","nav":10.105,"day_change_pct":0.0168},{"nav_date":"2015-03-23","nav":10.1033,"day_change_pct":0.0535},{"nav_date":"2015-03-20","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2015-03-19","nav":10.0961,"day_change_pct":0.0178},{"nav_date":"2015-03-18","nav":10.0943,"day_change_pct":0.0178},{"nav_date":"2015-03-17","nav":10.0925,"day_change_pct":0.0178},{"nav_date":"2015-03-16","nav":10.0907,"day_change_pct":0.0565},{"nav_date":"2015-03-13","nav":10.085,"day_change_pct":0.0188},{"nav_date":"2015-03-12","nav":10.0831,"day_change_pct":0.0179},{"nav_date":"2015-03-11","nav":10.0813,"day_change_pct":0.0189},{"nav_date":"2015-03-10","nav":10.0794,"day_change_pct":0.0179},{"nav_date":"2015-03-09","nav":10.0776,"day_change_pct":0.0715},{"nav_date":"2015-03-05","nav":10.0704,"day_change_pct":0.0179},{"nav_date":"2015-03-04","nav":10.0686,"day_change_pct":0.0179},{"nav_date":"2015-03-03","nav":10.0668,"day_change_pct":0.0179},{"nav_date":"2015-03-02","nav":10.065,"day_change_pct":0.0567},{"nav_date":"2015-02-27","nav":10.0593,"day_change_pct":0.0189},{"nav_date":"2015-02-26","nav":10.0574,"day_change_pct":0.0189},{"nav_date":"2015-02-25","nav":10.0555,"day_change_pct":0.0189},{"nav_date":"2015-02-24","nav":10.0536,"day_change_pct":0.0199},{"nav_date":"2015-02-23","nav":10.0516,"day_change_pct":0.0567},{"nav_date":"2015-02-20","nav":10.0459,"day_change_pct":0.0388},{"nav_date":"2015-02-18","nav":10.042,"day_change_pct":0.0389},{"nav_date":"2015-02-16","nav":10.0381,"day_change_pct":0.0568},{"nav_date":"2015-02-13","nav":10.0324,"day_change_pct":0.0189},{"nav_date":"2015-02-12","nav":10.0305,"day_change_pct":0.0199},{"nav_date":"2015-02-11","nav":10.0285,"day_change_pct":0.0189},{"nav_date":"2015-02-10","nav":10.0266,"day_change_pct":0.019},{"nav_date":"2015-02-09","nav":10.0247,"day_change_pct":0.0589},{"nav_date":"2015-02-06","nav":10.0188,"day_change_pct":0.019},{"nav_date":"2015-02-05","nav":10.0169,"day_change_pct":0.019},{"nav_date":"2015-02-04","nav":10.015,"day_change_pct":0.019},{"nav_date":"2015-02-03","nav":10.0131,"day_change_pct":0.019},{"nav_date":"2015-02-02","nav":10.0112,"day_change_pct":0.055},{"nav_date":"2015-01-30","nav":10.0057,"day_change_pct":0.02},{"nav_date":"2015-01-29","nav":10.0037,"day_change_pct":-0.5557},{"nav_date":"2015-01-28","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.0576,"day_change_pct":0.0776},{"nav_date":"2015-01-23","nav":10.0498,"day_change_pct":0.0199},{"nav_date":"2015-01-22","nav":10.0478,"day_change_pct":0.0199},{"nav_date":"2015-01-21","nav":10.0458,"day_change_pct":0.0189},{"nav_date":"2015-01-20","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2015-01-19","nav":10.0419,"day_change_pct":0.0588},{"nav_date":"2015-01-16","nav":10.036,"day_change_pct":0.0199},{"nav_date":"2015-01-15","nav":10.034,"day_change_pct":0.0199},{"nav_date":"2015-01-14","nav":10.032,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.03,"day_change_pct":0.0189},{"nav_date":"2015-01-12","nav":10.0281,"day_change_pct":0.0599},{"nav_date":"2015-01-09","nav":10.0221,"day_change_pct":0.02},{"nav_date":"2015-01-08","nav":10.0201,"day_change_pct":0.02},{"nav_date":"2015-01-07","nav":10.0181,"day_change_pct":0.02},{"nav_date":"2015-01-06","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2015-01-05","nav":10.0141,"day_change_pct":0.058},{"nav_date":"2015-01-02","nav":10.0083,"day_change_pct":0.019},{"nav_date":"2015-01-01","nav":10.0064,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.0037,"day_change_pct":-0.6771},{"nav_date":"2014-12-30","nav":10.0719,"day_change_pct":0.0209},{"nav_date":"2014-12-29","nav":10.0698,"day_change_pct":0.0606},{"nav_date":"2014-12-26","nav":10.0637,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":10.0597,"day_change_pct":0.0199},{"nav_date":"2014-12-23","nav":10.0577,"day_change_pct":0.0199},{"nav_date":"2014-12-22","nav":10.0557,"day_change_pct":0.0627},{"nav_date":"2014-12-19","nav":10.0494,"day_change_pct":0.0209},{"nav_date":"2014-12-18","nav":10.0473,"day_change_pct":0.0209},{"nav_date":"2014-12-17","nav":10.0452,"day_change_pct":0.0219},{"nav_date":"2014-12-16","nav":10.043,"day_change_pct":0.0209},{"nav_date":"2014-12-15","nav":10.0409,"day_change_pct":0.0598},{"nav_date":"2014-12-12","nav":10.0349,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.0329,"day_change_pct":0.0199},{"nav_date":"2014-12-10","nav":10.0309,"day_change_pct":0.0199},{"nav_date":"2014-12-09","nav":10.0289,"day_change_pct":0.0199},{"nav_date":"2014-12-08","nav":10.0269,"day_change_pct":0.0589},{"nav_date":"2014-12-05","nav":10.021,"day_change_pct":0.019},{"nav_date":"2014-12-04","nav":10.0191,"day_change_pct":0.02},{"nav_date":"2014-12-03","nav":10.0171,"day_change_pct":0.02},{"nav_date":"2014-12-02","nav":10.0151,"day_change_pct":0.019},{"nav_date":"2014-12-01","nav":10.0132,"day_change_pct":0.061},{"nav_date":"2014-11-28","nav":10.0071,"day_change_pct":0.02},{"nav_date":"2014-11-27","nav":10.0051,"day_change_pct":0.014},{"nav_date":"2014-11-26","nav":10.0037,"day_change_pct":-0.5191},{"nav_date":"2014-11-25","nav":10.0559,"day_change_pct":0.0209},{"nav_date":"2014-11-24","nav":10.0538,"day_change_pct":0.0597},{"nav_date":"2014-11-21","nav":10.0478,"day_change_pct":0.0209},{"nav_date":"2014-11-20","nav":10.0457,"day_change_pct":0.0199},{"nav_date":"2014-11-19","nav":10.0437,"day_change_pct":0.0209},{"nav_date":"2014-11-18","nav":10.0416,"day_change_pct":0.0199},{"nav_date":"2014-11-17","nav":10.0396,"day_change_pct":0.0598},{"nav_date":"2014-11-14","nav":10.0336,"day_change_pct":0.0199},{"nav_date":"2014-11-13","nav":10.0316,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":10.0296,"day_change_pct":0.0219},{"nav_date":"2014-11-11","nav":10.0274,"day_change_pct":0.0199},{"nav_date":"2014-11-10","nav":10.0254,"day_change_pct":0.0589},{"nav_date":"2014-11-07","nav":10.0195,"day_change_pct":0.0389}],"total":1054,"page":1,"page_size":250}