{"fund_details":{"scheme_code":107164,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme C2 - Regular Plan - Half Yearly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01KT3","isin_reinvest":"INF277K01KU1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.438,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.438,"day_change_pct":0.0364},{"nav_date":"2015-11-13","nav":10.4342,"day_change_pct":0.0537},{"nav_date":"2015-11-10","nav":10.4286,"day_change_pct":0.0173},{"nav_date":"2015-11-09","nav":10.4268,"day_change_pct":0.0528},{"nav_date":"2015-11-06","nav":10.4213,"day_change_pct":0.0173},{"nav_date":"2015-11-05","nav":10.4195,"day_change_pct":0.0173},{"nav_date":"2015-11-04","nav":10.4177,"day_change_pct":0.0173},{"nav_date":"2015-11-03","nav":10.4159,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":10.4141,"day_change_pct":0.0509},{"nav_date":"2015-10-30","nav":10.4088,"day_change_pct":0.0173},{"nav_date":"2015-10-29","nav":10.407,"day_change_pct":0.0173},{"nav_date":"2015-10-28","nav":10.4052,"day_change_pct":0.0183},{"nav_date":"2015-10-27","nav":10.4033,"day_change_pct":0.0173},{"nav_date":"2015-10-26","nav":10.4015,"day_change_pct":0.0529},{"nav_date":"2015-10-23","nav":10.396,"day_change_pct":0.0356},{"nav_date":"2015-10-21","nav":10.3923,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":10.3905,"day_change_pct":0.0183},{"nav_date":"2015-10-19","nav":10.3886,"day_change_pct":0.051},{"nav_date":"2015-10-16","nav":10.3833,"day_change_pct":0.0173},{"nav_date":"2015-10-15","nav":10.3815,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":10.3797,"day_change_pct":0.0173},{"nav_date":"2015-10-13","nav":10.3779,"day_change_pct":0.0173},{"nav_date":"2015-10-12","nav":10.3761,"day_change_pct":0.0511},{"nav_date":"2015-10-09","nav":10.3708,"day_change_pct":0.0164},{"nav_date":"2015-10-08","nav":10.3691,"day_change_pct":0.0174},{"nav_date":"2015-10-07","nav":10.3673,"day_change_pct":0.0174},{"nav_date":"2015-10-06","nav":10.3655,"day_change_pct":0.0174},{"nav_date":"2015-10-05","nav":10.3637,"day_change_pct":0.0686},{"nav_date":"2015-10-01","nav":10.3566,"day_change_pct":0.0174},{"nav_date":"2015-09-30","nav":10.3548,"day_change_pct":0.0174},{"nav_date":"2015-09-29","nav":10.353,"day_change_pct":0.0193},{"nav_date":"2015-09-28","nav":10.351,"day_change_pct":0.0735},{"nav_date":"2015-09-24","nav":10.3434,"day_change_pct":0.0184},{"nav_date":"2015-09-23","nav":10.3415,"day_change_pct":0.0184},{"nav_date":"2015-09-22","nav":10.3396,"day_change_pct":0.0184},{"nav_date":"2015-09-21","nav":10.3377,"day_change_pct":0.0552},{"nav_date":"2015-09-18","nav":10.332,"day_change_pct":0.0368},{"nav_date":"2015-09-16","nav":10.3282,"day_change_pct":0.0184},{"nav_date":"2015-09-15","nav":10.3263,"day_change_pct":0.0184},{"nav_date":"2015-09-14","nav":10.3244,"day_change_pct":0.0552},{"nav_date":"2015-09-11","nav":10.3187,"day_change_pct":0.0194},{"nav_date":"2015-09-10","nav":10.3167,"day_change_pct":0.0184},{"nav_date":"2015-09-09","nav":10.3148,"day_change_pct":0.0184},{"nav_date":"2015-09-08","nav":10.3129,"day_change_pct":0.0175},{"nav_date":"2015-09-07","nav":10.3111,"day_change_pct":0.0543},{"nav_date":"2015-09-04","nav":10.3055,"day_change_pct":0.0175},{"nav_date":"2015-09-03","nav":10.3037,"day_change_pct":0.0184},{"nav_date":"2015-09-02","nav":10.3018,"day_change_pct":0.0184},{"nav_date":"2015-09-01","nav":10.2999,"day_change_pct":0.0175},{"nav_date":"2015-08-31","nav":10.2981,"day_change_pct":0.0554},{"nav_date":"2015-08-28","nav":10.2924,"day_change_pct":0.0185},{"nav_date":"2015-08-27","nav":10.2905,"day_change_pct":0.0185},{"nav_date":"2015-08-26","nav":10.2886,"day_change_pct":0.0185},{"nav_date":"2015-08-25","nav":10.2867,"day_change_pct":0.0175},{"nav_date":"2015-08-24","nav":10.2849,"day_change_pct":0.0564},{"nav_date":"2015-08-21","nav":10.2791,"day_change_pct":0.0185},{"nav_date":"2015-08-20","nav":10.2772,"day_change_pct":0.0185},{"nav_date":"2015-08-19","nav":10.2753,"day_change_pct":0.036},{"nav_date":"2015-08-17","nav":10.2716,"day_change_pct":0.0555},{"nav_date":"2015-08-14","nav":10.2659,"day_change_pct":0.0185},{"nav_date":"2015-08-13","nav":10.264,"day_change_pct":0.0185},{"nav_date":"2015-08-12","nav":10.2621,"day_change_pct":0.0175},{"nav_date":"2015-08-11","nav":10.2603,"day_change_pct":0.0185},{"nav_date":"2015-08-10","nav":10.2584,"day_change_pct":0.0536},{"nav_date":"2015-08-07","nav":10.2529,"day_change_pct":0.0176},{"nav_date":"2015-08-06","nav":10.2511,"day_change_pct":0.0176},{"nav_date":"2015-08-05","nav":10.2493,"day_change_pct":0.0185},{"nav_date":"2015-08-04","nav":10.2474,"day_change_pct":0.0185},{"nav_date":"2015-08-03","nav":10.2455,"day_change_pct":0.0547},{"nav_date":"2015-07-31","nav":10.2399,"day_change_pct":0.0186},{"nav_date":"2015-07-30","nav":10.238,"day_change_pct":0.0176},{"nav_date":"2015-07-29","nav":10.2362,"day_change_pct":0.0186},{"nav_date":"2015-07-28","nav":10.2343,"day_change_pct":0.0176},{"nav_date":"2015-07-27","nav":10.2325,"day_change_pct":0.0557},{"nav_date":"2015-07-24","nav":10.2268,"day_change_pct":0.0176},{"nav_date":"2015-07-23","nav":10.225,"day_change_pct":0.0186},{"nav_date":"2015-07-22","nav":10.2231,"day_change_pct":0.0186},{"nav_date":"2015-07-21","nav":10.2212,"day_change_pct":0.0186},{"nav_date":"2015-07-20","nav":10.2193,"day_change_pct":0.0538},{"nav_date":"2015-07-17","nav":10.2138,"day_change_pct":0.0186},{"nav_date":"2015-07-16","nav":10.2119,"day_change_pct":0.0186},{"nav_date":"2015-07-15","nav":10.21,"day_change_pct":0.0176},{"nav_date":"2015-07-14","nav":10.2082,"day_change_pct":0.0176},{"nav_date":"2015-07-13","nav":10.2064,"day_change_pct":0.0549},{"nav_date":"2015-07-10","nav":10.2008,"day_change_pct":0.0176},{"nav_date":"2015-07-09","nav":10.199,"day_change_pct":0.0186},{"nav_date":"2015-07-08","nav":10.1971,"day_change_pct":0.0186},{"nav_date":"2015-07-07","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2015-07-06","nav":10.1934,"day_change_pct":0.054},{"nav_date":"2015-07-03","nav":10.1879,"day_change_pct":0.0177},{"nav_date":"2015-07-02","nav":10.1861,"day_change_pct":0.0187},{"nav_date":"2015-07-01","nav":10.1842,"day_change_pct":0.0177},{"nav_date":"2015-06-30","nav":10.1824,"day_change_pct":0.0187},{"nav_date":"2015-06-29","nav":10.1805,"day_change_pct":0.055},{"nav_date":"2015-06-26","nav":10.1749,"day_change_pct":0.0187},{"nav_date":"2015-06-25","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2015-06-24","nav":10.1711,"day_change_pct":0.0187},{"nav_date":"2015-06-23","nav":10.1692,"day_change_pct":0.0177},{"nav_date":"2015-06-22","nav":10.1674,"day_change_pct":0.0541},{"nav_date":"2015-06-19","nav":10.1619,"day_change_pct":0.0177},{"nav_date":"2015-06-18","nav":10.1601,"day_change_pct":0.0187},{"nav_date":"2015-06-17","nav":10.1582,"day_change_pct":0.0177},{"nav_date":"2015-06-16","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2015-06-15","nav":10.1545,"day_change_pct":0.0542},{"nav_date":"2015-06-12","nav":10.149,"day_change_pct":0.0177},{"nav_date":"2015-06-11","nav":10.1472,"day_change_pct":0.0187},{"nav_date":"2015-06-10","nav":10.1453,"day_change_pct":0.0187},{"nav_date":"2015-06-09","nav":10.1434,"day_change_pct":0.0177},{"nav_date":"2015-06-08","nav":10.1416,"day_change_pct":0.0552},{"nav_date":"2015-06-05","nav":10.136,"day_change_pct":0.0178},{"nav_date":"2015-06-04","nav":10.1342,"day_change_pct":0.0178},{"nav_date":"2015-06-03","nav":10.1324,"day_change_pct":0.0188},{"nav_date":"2015-06-02","nav":10.1305,"day_change_pct":0.0188},{"nav_date":"2015-06-01","nav":10.1286,"day_change_pct":0.0593},{"nav_date":"2015-05-29","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2015-05-28","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2015-05-27","nav":10.1187,"day_change_pct":0.0198},{"nav_date":"2015-05-26","nav":10.1167,"day_change_pct":0.0198},{"nav_date":"2015-05-25","nav":10.1147,"day_change_pct":0.0574},{"nav_date":"2015-05-22","nav":10.1089,"day_change_pct":0.0198},{"nav_date":"2015-05-21","nav":10.1069,"day_change_pct":0.0188},{"nav_date":"2015-05-20","nav":10.105,"day_change_pct":0.0198},{"nav_date":"2015-05-19","nav":10.103,"day_change_pct":0.0188},{"nav_date":"2015-05-18","nav":10.1011,"day_change_pct":0.0584},{"nav_date":"2015-05-15","nav":10.0952,"day_change_pct":0.0198},{"nav_date":"2015-05-14","nav":10.0932,"day_change_pct":0.0188},{"nav_date":"2015-05-13","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2015-05-12","nav":10.0893,"day_change_pct":0.0188},{"nav_date":"2015-05-11","nav":10.0874,"day_change_pct":0.0565},{"nav_date":"2015-05-08","nav":10.0817,"day_change_pct":0.0188},{"nav_date":"2015-05-07","nav":10.0798,"day_change_pct":0.0179},{"nav_date":"2015-05-06","nav":10.078,"day_change_pct":0.0189},{"nav_date":"2015-05-05","nav":10.0761,"day_change_pct":0.0954},{"nav_date":"2015-04-30","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2015-04-29","nav":10.0645,"day_change_pct":0.0189},{"nav_date":"2015-04-28","nav":10.0626,"day_change_pct":0.0169},{"nav_date":"2015-04-27","nav":10.0609,"day_change_pct":-3.4249},{"nav_date":"2015-04-24","nav":10.4177,"day_change_pct":0.0202},{"nav_date":"2015-04-23","nav":10.4156,"day_change_pct":0.0182},{"nav_date":"2015-04-22","nav":10.4137,"day_change_pct":0.0192},{"nav_date":"2015-04-21","nav":10.4117,"day_change_pct":0.0183},{"nav_date":"2015-04-20","nav":10.4098,"day_change_pct":0.0577},{"nav_date":"2015-04-17","nav":10.4038,"day_change_pct":0.0192},{"nav_date":"2015-04-16","nav":10.4018,"day_change_pct":0.0183},{"nav_date":"2015-04-15","nav":10.3999,"day_change_pct":0.0366},{"nav_date":"2015-04-13","nav":10.3961,"day_change_pct":0.0529},{"nav_date":"2015-04-10","nav":10.3906,"day_change_pct":0.0183},{"nav_date":"2015-04-09","nav":10.3887,"day_change_pct":0.0173},{"nav_date":"2015-04-08","nav":10.3869,"day_change_pct":0.0183},{"nav_date":"2015-04-07","nav":10.385,"day_change_pct":0.0173},{"nav_date":"2015-04-06","nav":10.3832,"day_change_pct":0.1186},{"nav_date":"2015-03-31","nav":10.3709,"day_change_pct":0.0203},{"nav_date":"2015-03-30","nav":10.3688,"day_change_pct":0.0569},{"nav_date":"2015-03-27","nav":10.3629,"day_change_pct":0.0183},{"nav_date":"2015-03-26","nav":10.361,"day_change_pct":0.0174},{"nav_date":"2015-03-25","nav":10.3592,"day_change_pct":0.0174},{"nav_date":"2015-03-24","nav":10.3574,"day_change_pct":0.0183},{"nav_date":"2015-03-23","nav":10.3555,"day_change_pct":0.056},{"nav_date":"2015-03-20","nav":10.3497,"day_change_pct":0.0174},{"nav_date":"2015-03-19","nav":10.3479,"day_change_pct":0.0193},{"nav_date":"2015-03-18","nav":10.3459,"day_change_pct":0.0184},{"nav_date":"2015-03-17","nav":10.344,"day_change_pct":0.0193},{"nav_date":"2015-03-16","nav":10.342,"day_change_pct":0.058},{"nav_date":"2015-03-13","nav":10.336,"day_change_pct":0.0184},{"nav_date":"2015-03-12","nav":10.3341,"day_change_pct":0.0184},{"nav_date":"2015-03-11","nav":10.3322,"day_change_pct":0.0194},{"nav_date":"2015-03-10","nav":10.3302,"day_change_pct":0.0194},{"nav_date":"2015-03-09","nav":10.3282,"day_change_pct":0.0717},{"nav_date":"2015-03-05","nav":10.3208,"day_change_pct":0.0184},{"nav_date":"2015-03-04","nav":10.3189,"day_change_pct":0.0174},{"nav_date":"2015-03-03","nav":10.3171,"day_change_pct":0.0184},{"nav_date":"2015-03-02","nav":10.3152,"day_change_pct":0.0592},{"nav_date":"2015-02-27","nav":10.3091,"day_change_pct":0.0194},{"nav_date":"2015-02-26","nav":10.3071,"day_change_pct":0.0194},{"nav_date":"2015-02-25","nav":10.3051,"day_change_pct":0.0204},{"nav_date":"2015-02-24","nav":10.303,"day_change_pct":0.0194},{"nav_date":"2015-02-23","nav":10.301,"day_change_pct":0.0602},{"nav_date":"2015-02-20","nav":10.2948,"day_change_pct":0.0389},{"nav_date":"2015-02-18","nav":10.2908,"day_change_pct":0.0399},{"nav_date":"2015-02-16","nav":10.2867,"day_change_pct":0.0584},{"nav_date":"2015-02-13","nav":10.2807,"day_change_pct":0.0195},{"nav_date":"2015-02-12","nav":10.2787,"day_change_pct":0.0195},{"nav_date":"2015-02-11","nav":10.2767,"day_change_pct":0.0195},{"nav_date":"2015-02-10","nav":10.2747,"day_change_pct":0.0204},{"nav_date":"2015-02-09","nav":10.2726,"day_change_pct":0.0594},{"nav_date":"2015-02-06","nav":10.2665,"day_change_pct":0.0195},{"nav_date":"2015-02-05","nav":10.2645,"day_change_pct":0.0195},{"nav_date":"2015-02-04","nav":10.2625,"day_change_pct":0.0185},{"nav_date":"2015-02-03","nav":10.2606,"day_change_pct":0.0195},{"nav_date":"2015-02-02","nav":10.2586,"day_change_pct":0.0595},{"nav_date":"2015-01-30","nav":10.2525,"day_change_pct":0.0195},{"nav_date":"2015-01-29","nav":10.2505,"day_change_pct":0.0195},{"nav_date":"2015-01-28","nav":10.2485,"day_change_pct":0.0205},{"nav_date":"2015-01-27","nav":10.2464,"day_change_pct":0.0801},{"nav_date":"2015-01-23","nav":10.2382,"day_change_pct":0.0195},{"nav_date":"2015-01-22","nav":10.2362,"day_change_pct":0.0195},{"nav_date":"2015-01-21","nav":10.2342,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.2322,"day_change_pct":0.0195},{"nav_date":"2015-01-19","nav":10.2302,"day_change_pct":0.0597},{"nav_date":"2015-01-16","nav":10.2241,"day_change_pct":0.0196},{"nav_date":"2015-01-15","nav":10.2221,"day_change_pct":0.0196},{"nav_date":"2015-01-14","nav":10.2201,"day_change_pct":0.0206},{"nav_date":"2015-01-13","nav":10.218,"day_change_pct":0.0206},{"nav_date":"2015-01-12","nav":10.2159,"day_change_pct":0.0597},{"nav_date":"2015-01-09","nav":10.2098,"day_change_pct":0.0206},{"nav_date":"2015-01-08","nav":10.2077,"day_change_pct":0.0196},{"nav_date":"2015-01-07","nav":10.2057,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.2037,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.2016,"day_change_pct":0.0579},{"nav_date":"2015-01-02","nav":10.1957,"day_change_pct":0.0196},{"nav_date":"2015-01-01","nav":10.1937,"day_change_pct":0.0196},{"nav_date":"2014-12-31","nav":10.1917,"day_change_pct":0.0216},{"nav_date":"2014-12-30","nav":10.1895,"day_change_pct":0.0216},{"nav_date":"2014-12-29","nav":10.1873,"day_change_pct":0.0599},{"nav_date":"2014-12-26","nav":10.1812,"day_change_pct":0.0393},{"nav_date":"2014-12-24","nav":10.1772,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2014-12-22","nav":10.1731,"day_change_pct":0.061},{"nav_date":"2014-12-19","nav":10.1669,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.1648,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2014-12-16","nav":10.1603,"day_change_pct":0.0611},{"nav_date":"2014-12-15","nav":10.1541,"day_change_pct":0.0601},{"nav_date":"2014-12-12","nav":10.148,"day_change_pct":0.0207},{"nav_date":"2014-12-11","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2014-12-10","nav":10.1437,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.1417,"day_change_pct":0.0197},{"nav_date":"2014-12-08","nav":10.1397,"day_change_pct":0.0602},{"nav_date":"2014-12-05","nav":10.1336,"day_change_pct":0.0197},{"nav_date":"2014-12-04","nav":10.1316,"day_change_pct":0.0197},{"nav_date":"2014-12-03","nav":10.1296,"day_change_pct":0.0197},{"nav_date":"2014-12-02","nav":10.1276,"day_change_pct":0.0207},{"nav_date":"2014-12-01","nav":10.1255,"day_change_pct":0.0583},{"nav_date":"2014-11-28","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2014-11-27","nav":10.1176,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.1156,"day_change_pct":0.0198},{"nav_date":"2014-11-25","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2014-11-24","nav":10.1116,"day_change_pct":0.0604},{"nav_date":"2014-11-21","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2014-11-20","nav":10.1035,"day_change_pct":0.0198},{"nav_date":"2014-11-19","nav":10.1015,"day_change_pct":0.0198},{"nav_date":"2014-11-18","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2014-11-17","nav":10.0974,"day_change_pct":0.0595},{"nav_date":"2014-11-14","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2014-11-13","nav":10.0894,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.0874,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.0853,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.0833,"day_change_pct":0.0635},{"nav_date":"2014-11-07","nav":10.0769,"day_change_pct":0.0387}],"total":1889,"page":1,"page_size":250}