{"fund_details":{"scheme_code":107162,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme C2 - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01KS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":17.7924,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":17.7924,"day_change_pct":0.0365},{"nav_date":"2015-11-13","nav":17.7859,"day_change_pct":0.054},{"nav_date":"2015-11-10","nav":17.7763,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":17.7731,"day_change_pct":0.0524},{"nav_date":"2015-11-06","nav":17.7638,"day_change_pct":0.0175},{"nav_date":"2015-11-05","nav":17.7607,"day_change_pct":0.0169},{"nav_date":"2015-11-04","nav":17.7577,"day_change_pct":0.0175},{"nav_date":"2015-11-03","nav":17.7546,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":17.7515,"day_change_pct":0.0513},{"nav_date":"2015-10-30","nav":17.7424,"day_change_pct":0.0169},{"nav_date":"2015-10-29","nav":17.7394,"day_change_pct":0.0175},{"nav_date":"2015-10-28","nav":17.7363,"day_change_pct":0.0175},{"nav_date":"2015-10-27","nav":17.7332,"day_change_pct":0.018},{"nav_date":"2015-10-26","nav":17.73,"day_change_pct":0.053},{"nav_date":"2015-10-23","nav":17.7206,"day_change_pct":0.0356},{"nav_date":"2015-10-21","nav":17.7143,"day_change_pct":0.0175},{"nav_date":"2015-10-20","nav":17.7112,"day_change_pct":0.0175},{"nav_date":"2015-10-19","nav":17.7081,"day_change_pct":0.052},{"nav_date":"2015-10-16","nav":17.6989,"day_change_pct":0.017},{"nav_date":"2015-10-15","nav":17.6959,"day_change_pct":0.0175},{"nav_date":"2015-10-14","nav":17.6928,"day_change_pct":0.0175},{"nav_date":"2015-10-13","nav":17.6897,"day_change_pct":0.017},{"nav_date":"2015-10-12","nav":17.6867,"day_change_pct":0.0509},{"nav_date":"2015-10-09","nav":17.6777,"day_change_pct":0.017},{"nav_date":"2015-10-08","nav":17.6747,"day_change_pct":0.0175},{"nav_date":"2015-10-07","nav":17.6716,"day_change_pct":0.017},{"nav_date":"2015-10-06","nav":17.6686,"day_change_pct":0.017},{"nav_date":"2015-10-05","nav":17.6656,"day_change_pct":0.0697},{"nav_date":"2015-10-01","nav":17.6533,"day_change_pct":0.017},{"nav_date":"2015-09-30","nav":17.6503,"day_change_pct":0.0176},{"nav_date":"2015-09-29","nav":17.6472,"day_change_pct":0.0187},{"nav_date":"2015-09-28","nav":17.6439,"day_change_pct":0.0737},{"nav_date":"2015-09-24","nav":17.6309,"day_change_pct":0.0187},{"nav_date":"2015-09-23","nav":17.6276,"day_change_pct":0.0182},{"nav_date":"2015-09-22","nav":17.6244,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":17.6212,"day_change_pct":0.0556},{"nav_date":"2015-09-18","nav":17.6114,"day_change_pct":0.0369},{"nav_date":"2015-09-16","nav":17.6049,"day_change_pct":0.0187},{"nav_date":"2015-09-15","nav":17.6016,"day_change_pct":0.0182},{"nav_date":"2015-09-14","nav":17.5984,"day_change_pct":0.0557},{"nav_date":"2015-09-11","nav":17.5886,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":17.5854,"day_change_pct":0.0193},{"nav_date":"2015-09-09","nav":17.582,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":17.5788,"day_change_pct":0.0176},{"nav_date":"2015-09-07","nav":17.5757,"day_change_pct":0.0535},{"nav_date":"2015-09-04","nav":17.5663,"day_change_pct":0.0182},{"nav_date":"2015-09-03","nav":17.5631,"day_change_pct":0.0182},{"nav_date":"2015-09-02","nav":17.5599,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":17.5567,"day_change_pct":0.0182},{"nav_date":"2015-08-31","nav":17.5535,"day_change_pct":0.0553},{"nav_date":"2015-08-28","nav":17.5438,"day_change_pct":0.0182},{"nav_date":"2015-08-27","nav":17.5406,"day_change_pct":0.0182},{"nav_date":"2015-08-26","nav":17.5374,"day_change_pct":0.0183},{"nav_date":"2015-08-25","nav":17.5342,"day_change_pct":0.0183},{"nav_date":"2015-08-24","nav":17.531,"day_change_pct":0.0559},{"nav_date":"2015-08-21","nav":17.5212,"day_change_pct":0.0188},{"nav_date":"2015-08-20","nav":17.5179,"day_change_pct":0.0183},{"nav_date":"2015-08-19","nav":17.5147,"day_change_pct":0.0366},{"nav_date":"2015-08-17","nav":17.5083,"day_change_pct":0.0554},{"nav_date":"2015-08-14","nav":17.4986,"day_change_pct":0.0183},{"nav_date":"2015-08-13","nav":17.4954,"day_change_pct":0.0183},{"nav_date":"2015-08-12","nav":17.4922,"day_change_pct":0.0183},{"nav_date":"2015-08-11","nav":17.489,"day_change_pct":0.0183},{"nav_date":"2015-08-10","nav":17.4858,"day_change_pct":0.0532},{"nav_date":"2015-08-07","nav":17.4765,"day_change_pct":0.0177},{"nav_date":"2015-08-06","nav":17.4734,"day_change_pct":0.0183},{"nav_date":"2015-08-05","nav":17.4702,"day_change_pct":0.0177},{"nav_date":"2015-08-04","nav":17.4671,"day_change_pct":0.0189},{"nav_date":"2015-08-03","nav":17.4638,"day_change_pct":0.055},{"nav_date":"2015-07-31","nav":17.4542,"day_change_pct":0.0183},{"nav_date":"2015-07-30","nav":17.451,"day_change_pct":0.0178},{"nav_date":"2015-07-29","nav":17.4479,"day_change_pct":0.0178},{"nav_date":"2015-07-28","nav":17.4448,"day_change_pct":0.0183},{"nav_date":"2015-07-27","nav":17.4416,"day_change_pct":0.0551},{"nav_date":"2015-07-24","nav":17.432,"day_change_pct":0.0184},{"nav_date":"2015-07-23","nav":17.4288,"day_change_pct":0.0184},{"nav_date":"2015-07-22","nav":17.4256,"day_change_pct":0.0189},{"nav_date":"2015-07-21","nav":17.4223,"day_change_pct":0.0184},{"nav_date":"2015-07-20","nav":17.4191,"day_change_pct":0.0546},{"nav_date":"2015-07-17","nav":17.4096,"day_change_pct":0.0178},{"nav_date":"2015-07-16","nav":17.4065,"day_change_pct":0.0184},{"nav_date":"2015-07-15","nav":17.4033,"day_change_pct":0.0184},{"nav_date":"2015-07-14","nav":17.4001,"day_change_pct":0.0178},{"nav_date":"2015-07-13","nav":17.397,"day_change_pct":0.0546},{"nav_date":"2015-07-10","nav":17.3875,"day_change_pct":0.0178},{"nav_date":"2015-07-09","nav":17.3844,"day_change_pct":0.019},{"nav_date":"2015-07-08","nav":17.3811,"day_change_pct":0.0178},{"nav_date":"2015-07-07","nav":17.378,"day_change_pct":0.0184},{"nav_date":"2015-07-06","nav":17.3748,"day_change_pct":0.0541},{"nav_date":"2015-07-03","nav":17.3654,"day_change_pct":0.0179},{"nav_date":"2015-07-02","nav":17.3623,"day_change_pct":0.0179},{"nav_date":"2015-07-01","nav":17.3592,"day_change_pct":0.0184},{"nav_date":"2015-06-30","nav":17.356,"day_change_pct":0.0184},{"nav_date":"2015-06-29","nav":17.3528,"day_change_pct":0.0554},{"nav_date":"2015-06-26","nav":17.3432,"day_change_pct":0.019},{"nav_date":"2015-06-25","nav":17.3399,"day_change_pct":0.0179},{"nav_date":"2015-06-24","nav":17.3368,"day_change_pct":0.0185},{"nav_date":"2015-06-23","nav":17.3336,"day_change_pct":0.0185},{"nav_date":"2015-06-22","nav":17.3304,"day_change_pct":0.0543},{"nav_date":"2015-06-19","nav":17.321,"day_change_pct":0.0179},{"nav_date":"2015-06-18","nav":17.3179,"day_change_pct":0.0179},{"nav_date":"2015-06-17","nav":17.3148,"day_change_pct":0.0185},{"nav_date":"2015-06-16","nav":17.3116,"day_change_pct":0.0185},{"nav_date":"2015-06-15","nav":17.3084,"day_change_pct":0.0538},{"nav_date":"2015-06-12","nav":17.2991,"day_change_pct":0.0179},{"nav_date":"2015-06-11","nav":17.296,"day_change_pct":0.0185},{"nav_date":"2015-06-10","nav":17.2928,"day_change_pct":0.0191},{"nav_date":"2015-06-09","nav":17.2895,"day_change_pct":0.0185},{"nav_date":"2015-06-08","nav":17.2863,"day_change_pct":0.0544},{"nav_date":"2015-06-05","nav":17.2769,"day_change_pct":0.0185},{"nav_date":"2015-06-04","nav":17.2737,"day_change_pct":0.0179},{"nav_date":"2015-06-03","nav":17.2706,"day_change_pct":0.0185},{"nav_date":"2015-06-02","nav":17.2674,"day_change_pct":0.0191},{"nav_date":"2015-06-01","nav":17.2641,"day_change_pct":0.0591},{"nav_date":"2015-05-29","nav":17.2539,"day_change_pct":0.0197},{"nav_date":"2015-05-28","nav":17.2505,"day_change_pct":0.0191},{"nav_date":"2015-05-27","nav":17.2472,"day_change_pct":0.0191},{"nav_date":"2015-05-26","nav":17.2439,"day_change_pct":0.0203},{"nav_date":"2015-05-25","nav":17.2404,"day_change_pct":0.058},{"nav_date":"2015-05-22","nav":17.2304,"day_change_pct":0.0192},{"nav_date":"2015-05-21","nav":17.2271,"day_change_pct":0.0192},{"nav_date":"2015-05-20","nav":17.2238,"day_change_pct":0.0192},{"nav_date":"2015-05-19","nav":17.2205,"day_change_pct":0.0192},{"nav_date":"2015-05-18","nav":17.2172,"day_change_pct":0.0587},{"nav_date":"2015-05-15","nav":17.2071,"day_change_pct":0.0198},{"nav_date":"2015-05-14","nav":17.2037,"day_change_pct":0.0192},{"nav_date":"2015-05-13","nav":17.2004,"day_change_pct":0.0192},{"nav_date":"2015-05-12","nav":17.1971,"day_change_pct":0.0192},{"nav_date":"2015-05-11","nav":17.1938,"day_change_pct":0.0564},{"nav_date":"2015-05-08","nav":17.1841,"day_change_pct":0.0186},{"nav_date":"2015-05-07","nav":17.1809,"day_change_pct":0.0186},{"nav_date":"2015-05-06","nav":17.1777,"day_change_pct":0.0192},{"nav_date":"2015-05-05","nav":17.1744,"day_change_pct":0.0956},{"nav_date":"2015-04-30","nav":17.158,"day_change_pct":0.0192},{"nav_date":"2015-04-29","nav":17.1547,"day_change_pct":0.0198},{"nav_date":"2015-04-28","nav":17.1513,"day_change_pct":0.0192},{"nav_date":"2015-04-27","nav":17.148,"day_change_pct":0.0578},{"nav_date":"2015-04-24","nav":17.1381,"day_change_pct":0.0193},{"nav_date":"2015-04-23","nav":17.1348,"day_change_pct":0.0187},{"nav_date":"2015-04-22","nav":17.1316,"day_change_pct":0.0193},{"nav_date":"2015-04-21","nav":17.1283,"day_change_pct":0.0181},{"nav_date":"2015-04-20","nav":17.1252,"day_change_pct":0.0578},{"nav_date":"2015-04-17","nav":17.1153,"day_change_pct":0.0187},{"nav_date":"2015-04-16","nav":17.1121,"day_change_pct":0.0187},{"nav_date":"2015-04-15","nav":17.1089,"day_change_pct":0.0363},{"nav_date":"2015-04-13","nav":17.1027,"day_change_pct":0.0538},{"nav_date":"2015-04-10","nav":17.0935,"day_change_pct":0.0176},{"nav_date":"2015-04-09","nav":17.0905,"day_change_pct":0.0181},{"nav_date":"2015-04-08","nav":17.0874,"day_change_pct":0.0176},{"nav_date":"2015-04-07","nav":17.0844,"day_change_pct":0.0176},{"nav_date":"2015-04-06","nav":17.0814,"day_change_pct":0.119},{"nav_date":"2015-03-31","nav":17.0611,"day_change_pct":0.0205},{"nav_date":"2015-03-30","nav":17.0576,"day_change_pct":0.0563},{"nav_date":"2015-03-27","nav":17.048,"day_change_pct":0.0182},{"nav_date":"2015-03-26","nav":17.0449,"day_change_pct":0.0182},{"nav_date":"2015-03-25","nav":17.0418,"day_change_pct":0.017},{"nav_date":"2015-03-24","nav":17.0389,"day_change_pct":0.0188},{"nav_date":"2015-03-23","nav":17.0357,"day_change_pct":0.0558},{"nav_date":"2015-03-20","nav":17.0262,"day_change_pct":0.0176},{"nav_date":"2015-03-19","nav":17.0232,"day_change_pct":0.0194},{"nav_date":"2015-03-18","nav":17.0199,"day_change_pct":0.0188},{"nav_date":"2015-03-17","nav":17.0167,"day_change_pct":0.0188},{"nav_date":"2015-03-16","nav":17.0135,"day_change_pct":0.0576},{"nav_date":"2015-03-13","nav":17.0037,"day_change_pct":0.0194},{"nav_date":"2015-03-12","nav":17.0004,"day_change_pct":0.0182},{"nav_date":"2015-03-11","nav":16.9973,"day_change_pct":0.0194},{"nav_date":"2015-03-10","nav":16.994,"day_change_pct":0.0188},{"nav_date":"2015-03-09","nav":16.9908,"day_change_pct":0.0719},{"nav_date":"2015-03-05","nav":16.9786,"day_change_pct":0.0183},{"nav_date":"2015-03-04","nav":16.9755,"day_change_pct":0.0177},{"nav_date":"2015-03-03","nav":16.9725,"day_change_pct":0.0189},{"nav_date":"2015-03-02","nav":16.9693,"day_change_pct":0.059},{"nav_date":"2015-02-27","nav":16.9593,"day_change_pct":0.0195},{"nav_date":"2015-02-26","nav":16.956,"day_change_pct":0.0195},{"nav_date":"2015-02-25","nav":16.9527,"day_change_pct":0.0201},{"nav_date":"2015-02-24","nav":16.9493,"day_change_pct":0.0201},{"nav_date":"2015-02-23","nav":16.9459,"day_change_pct":0.0596},{"nav_date":"2015-02-20","nav":16.9358,"day_change_pct":0.0396},{"nav_date":"2015-02-18","nav":16.9291,"day_change_pct":0.0396},{"nav_date":"2015-02-16","nav":16.9224,"day_change_pct":0.0585},{"nav_date":"2015-02-13","nav":16.9125,"day_change_pct":0.0189},{"nav_date":"2015-02-12","nav":16.9093,"day_change_pct":0.0201},{"nav_date":"2015-02-11","nav":16.9059,"day_change_pct":0.0201},{"nav_date":"2015-02-10","nav":16.9025,"day_change_pct":0.0195},{"nav_date":"2015-02-09","nav":16.8992,"day_change_pct":0.0592},{"nav_date":"2015-02-06","nav":16.8892,"day_change_pct":0.0201},{"nav_date":"2015-02-05","nav":16.8858,"day_change_pct":0.019},{"nav_date":"2015-02-04","nav":16.8826,"day_change_pct":0.019},{"nav_date":"2015-02-03","nav":16.8794,"day_change_pct":0.0196},{"nav_date":"2015-02-02","nav":16.8761,"day_change_pct":0.0593},{"nav_date":"2015-01-30","nav":16.8661,"day_change_pct":0.0196},{"nav_date":"2015-01-29","nav":16.8628,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":16.8594,"day_change_pct":0.0202},{"nav_date":"2015-01-27","nav":16.856,"day_change_pct":0.0802},{"nav_date":"2015-01-23","nav":16.8425,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":16.8392,"day_change_pct":0.0196},{"nav_date":"2015-01-21","nav":16.8359,"day_change_pct":0.0196},{"nav_date":"2015-01-20","nav":16.8326,"day_change_pct":0.019},{"nav_date":"2015-01-19","nav":16.8294,"day_change_pct":0.0606},{"nav_date":"2015-01-16","nav":16.8192,"day_change_pct":0.0196},{"nav_date":"2015-01-15","nav":16.8159,"day_change_pct":0.0196},{"nav_date":"2015-01-14","nav":16.8126,"day_change_pct":0.0202},{"nav_date":"2015-01-13","nav":16.8092,"day_change_pct":0.0202},{"nav_date":"2015-01-12","nav":16.8058,"day_change_pct":0.0601},{"nav_date":"2015-01-09","nav":16.7957,"day_change_pct":0.0202},{"nav_date":"2015-01-08","nav":16.7923,"day_change_pct":0.0203},{"nav_date":"2015-01-07","nav":16.7889,"day_change_pct":0.0197},{"nav_date":"2015-01-06","nav":16.7856,"day_change_pct":0.0203},{"nav_date":"2015-01-05","nav":16.7822,"day_change_pct":0.0578},{"nav_date":"2015-01-02","nav":16.7725,"day_change_pct":0.0197},{"nav_date":"2015-01-01","nav":16.7692,"day_change_pct":0.0203},{"nav_date":"2014-12-31","nav":16.7658,"day_change_pct":0.0215},{"nav_date":"2014-12-30","nav":16.7622,"day_change_pct":0.0209},{"nav_date":"2014-12-29","nav":16.7587,"day_change_pct":0.0603},{"nav_date":"2014-12-26","nav":16.7486,"day_change_pct":0.0394},{"nav_date":"2014-12-24","nav":16.742,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":16.7387,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":16.7353,"day_change_pct":0.0616},{"nav_date":"2014-12-19","nav":16.725,"day_change_pct":0.0209},{"nav_date":"2014-12-18","nav":16.7215,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":16.7178,"day_change_pct":0.0215},{"nav_date":"2014-12-16","nav":16.7142,"day_change_pct":0.0611},{"nav_date":"2014-12-15","nav":16.704,"day_change_pct":0.0611},{"nav_date":"2014-12-12","nav":16.6938,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":16.6905,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":16.6868,"day_change_pct":0.0198},{"nav_date":"2014-12-09","nav":16.6835,"day_change_pct":0.0198},{"nav_date":"2014-12-08","nav":16.6802,"day_change_pct":0.06},{"nav_date":"2014-12-05","nav":16.6702,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":16.6668,"day_change_pct":0.0198},{"nav_date":"2014-12-03","nav":16.6635,"day_change_pct":0.0198},{"nav_date":"2014-12-02","nav":16.6602,"day_change_pct":0.0198},{"nav_date":"2014-12-01","nav":16.6569,"day_change_pct":0.0589},{"nav_date":"2014-11-28","nav":16.6471,"day_change_pct":0.0198},{"nav_date":"2014-11-27","nav":16.6438,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":16.6405,"day_change_pct":0.0198},{"nav_date":"2014-11-25","nav":16.6372,"day_change_pct":0.0198},{"nav_date":"2014-11-24","nav":16.6339,"day_change_pct":0.0602},{"nav_date":"2014-11-21","nav":16.6239,"day_change_pct":0.0199},{"nav_date":"2014-11-20","nav":16.6206,"day_change_pct":0.0199},{"nav_date":"2014-11-19","nav":16.6173,"day_change_pct":0.0199},{"nav_date":"2014-11-18","nav":16.614,"day_change_pct":0.0205},{"nav_date":"2014-11-17","nav":16.6106,"day_change_pct":0.0596},{"nav_date":"2014-11-14","nav":16.6007,"day_change_pct":0.0199},{"nav_date":"2014-11-13","nav":16.5974,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":16.5941,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":16.5905,"day_change_pct":0.0199},{"nav_date":"2014-11-10","nav":16.5872,"day_change_pct":0.0633},{"nav_date":"2014-11-07","nav":16.5767,"day_change_pct":0.0392}],"total":1889,"page":1,"page_size":250}