{"fund_details":{"scheme_code":107161,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme C2 Regular Plan - Half Yearly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01KO4","isin_reinvest":"INF277K01KP1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.9466,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.9466,"day_change_pct":0.0366},{"nav_date":"2015-11-13","nav":10.9426,"day_change_pct":0.0539},{"nav_date":"2015-11-10","nav":10.9367,"day_change_pct":0.0183},{"nav_date":"2015-11-09","nav":10.9347,"day_change_pct":0.0522},{"nav_date":"2015-11-06","nav":10.929,"day_change_pct":0.0174},{"nav_date":"2015-11-05","nav":10.9271,"day_change_pct":0.0174},{"nav_date":"2015-11-04","nav":10.9252,"day_change_pct":0.0165},{"nav_date":"2015-11-03","nav":10.9234,"day_change_pct":0.0174},{"nav_date":"2015-11-02","nav":10.9215,"day_change_pct":0.0513},{"nav_date":"2015-10-30","nav":10.9159,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":10.914,"day_change_pct":0.0174},{"nav_date":"2015-10-28","nav":10.9121,"day_change_pct":0.0174},{"nav_date":"2015-10-27","nav":10.9102,"day_change_pct":0.0183},{"nav_date":"2015-10-26","nav":10.9082,"day_change_pct":0.0523},{"nav_date":"2015-10-23","nav":10.9025,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":10.8986,"day_change_pct":0.0174},{"nav_date":"2015-10-20","nav":10.8967,"day_change_pct":0.0174},{"nav_date":"2015-10-19","nav":10.8948,"day_change_pct":0.0523},{"nav_date":"2015-10-16","nav":10.8891,"day_change_pct":0.0165},{"nav_date":"2015-10-15","nav":10.8873,"day_change_pct":0.0175},{"nav_date":"2015-10-14","nav":10.8854,"day_change_pct":0.0175},{"nav_date":"2015-10-13","nav":10.8835,"day_change_pct":0.0175},{"nav_date":"2015-10-12","nav":10.8816,"day_change_pct":0.0506},{"nav_date":"2015-10-09","nav":10.8761,"day_change_pct":0.0166},{"nav_date":"2015-10-08","nav":10.8743,"day_change_pct":0.0175},{"nav_date":"2015-10-07","nav":10.8724,"day_change_pct":0.0175},{"nav_date":"2015-10-06","nav":10.8705,"day_change_pct":0.0175},{"nav_date":"2015-10-05","nav":10.8686,"day_change_pct":0.0691},{"nav_date":"2015-10-01","nav":10.8611,"day_change_pct":0.0175},{"nav_date":"2015-09-30","nav":10.8592,"day_change_pct":0.0166},{"nav_date":"2015-09-29","nav":10.8574,"day_change_pct":0.0193},{"nav_date":"2015-09-28","nav":10.8553,"day_change_pct":0.0738},{"nav_date":"2015-09-24","nav":10.8473,"day_change_pct":0.0184},{"nav_date":"2015-09-23","nav":10.8453,"day_change_pct":0.0184},{"nav_date":"2015-09-22","nav":10.8433,"day_change_pct":0.0184},{"nav_date":"2015-09-21","nav":10.8413,"day_change_pct":0.0554},{"nav_date":"2015-09-18","nav":10.8353,"day_change_pct":0.0369},{"nav_date":"2015-09-16","nav":10.8313,"day_change_pct":0.0185},{"nav_date":"2015-09-15","nav":10.8293,"day_change_pct":0.0185},{"nav_date":"2015-09-14","nav":10.8273,"day_change_pct":0.0554},{"nav_date":"2015-09-11","nav":10.8213,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":10.8193,"day_change_pct":0.0194},{"nav_date":"2015-09-09","nav":10.8172,"day_change_pct":0.0185},{"nav_date":"2015-09-08","nav":10.8152,"day_change_pct":0.0176},{"nav_date":"2015-09-07","nav":10.8133,"day_change_pct":0.0546},{"nav_date":"2015-09-04","nav":10.8074,"day_change_pct":0.0185},{"nav_date":"2015-09-03","nav":10.8054,"day_change_pct":0.0185},{"nav_date":"2015-09-02","nav":10.8034,"day_change_pct":0.0185},{"nav_date":"2015-09-01","nav":10.8014,"day_change_pct":0.0185},{"nav_date":"2015-08-31","nav":10.7994,"day_change_pct":0.0556},{"nav_date":"2015-08-28","nav":10.7934,"day_change_pct":0.0185},{"nav_date":"2015-08-27","nav":10.7914,"day_change_pct":0.0185},{"nav_date":"2015-08-26","nav":10.7894,"day_change_pct":0.0185},{"nav_date":"2015-08-25","nav":10.7874,"day_change_pct":0.0195},{"nav_date":"2015-08-24","nav":10.7853,"day_change_pct":0.0566},{"nav_date":"2015-08-21","nav":10.7792,"day_change_pct":0.0186},{"nav_date":"2015-08-20","nav":10.7772,"day_change_pct":0.0186},{"nav_date":"2015-08-19","nav":10.7752,"day_change_pct":0.0371},{"nav_date":"2015-08-17","nav":10.7712,"day_change_pct":0.0557},{"nav_date":"2015-08-14","nav":10.7652,"day_change_pct":0.0186},{"nav_date":"2015-08-13","nav":10.7632,"day_change_pct":0.0195},{"nav_date":"2015-08-12","nav":10.7611,"day_change_pct":0.0186},{"nav_date":"2015-08-11","nav":10.7591,"day_change_pct":0.0186},{"nav_date":"2015-08-10","nav":10.7571,"day_change_pct":0.0539},{"nav_date":"2015-08-07","nav":10.7513,"day_change_pct":0.0177},{"nav_date":"2015-08-06","nav":10.7494,"day_change_pct":0.0186},{"nav_date":"2015-08-05","nav":10.7474,"day_change_pct":0.0186},{"nav_date":"2015-08-04","nav":10.7454,"day_change_pct":0.0186},{"nav_date":"2015-08-03","nav":10.7434,"day_change_pct":0.0559},{"nav_date":"2015-07-31","nav":10.7374,"day_change_pct":0.0186},{"nav_date":"2015-07-30","nav":10.7354,"day_change_pct":0.0177},{"nav_date":"2015-07-29","nav":10.7335,"day_change_pct":0.0186},{"nav_date":"2015-07-28","nav":10.7315,"day_change_pct":0.0186},{"nav_date":"2015-07-27","nav":10.7295,"day_change_pct":0.056},{"nav_date":"2015-07-24","nav":10.7235,"day_change_pct":0.0187},{"nav_date":"2015-07-23","nav":10.7215,"day_change_pct":0.0187},{"nav_date":"2015-07-22","nav":10.7195,"day_change_pct":0.0187},{"nav_date":"2015-07-21","nav":10.7175,"day_change_pct":0.0187},{"nav_date":"2015-07-20","nav":10.7155,"day_change_pct":0.0551},{"nav_date":"2015-07-17","nav":10.7096,"day_change_pct":0.0187},{"nav_date":"2015-07-16","nav":10.7076,"day_change_pct":0.0187},{"nav_date":"2015-07-15","nav":10.7056,"day_change_pct":0.0187},{"nav_date":"2015-07-14","nav":10.7036,"day_change_pct":0.0178},{"nav_date":"2015-07-13","nav":10.7017,"day_change_pct":0.0552},{"nav_date":"2015-07-10","nav":10.6958,"day_change_pct":0.0187},{"nav_date":"2015-07-09","nav":10.6938,"day_change_pct":0.0187},{"nav_date":"2015-07-08","nav":10.6918,"day_change_pct":0.0187},{"nav_date":"2015-07-07","nav":10.6898,"day_change_pct":0.0187},{"nav_date":"2015-07-06","nav":10.6878,"day_change_pct":0.0543},{"nav_date":"2015-07-03","nav":10.682,"day_change_pct":0.0178},{"nav_date":"2015-07-02","nav":10.6801,"day_change_pct":0.0187},{"nav_date":"2015-07-01","nav":10.6781,"day_change_pct":0.0187},{"nav_date":"2015-06-30","nav":10.6761,"day_change_pct":0.0187},{"nav_date":"2015-06-29","nav":10.6741,"day_change_pct":0.0562},{"nav_date":"2015-06-26","nav":10.6681,"day_change_pct":0.0188},{"nav_date":"2015-06-25","nav":10.6661,"day_change_pct":0.0188},{"nav_date":"2015-06-24","nav":10.6641,"day_change_pct":0.0188},{"nav_date":"2015-06-23","nav":10.6621,"day_change_pct":0.0188},{"nav_date":"2015-06-22","nav":10.6601,"day_change_pct":0.0544},{"nav_date":"2015-06-19","nav":10.6543,"day_change_pct":0.0188},{"nav_date":"2015-06-18","nav":10.6523,"day_change_pct":0.0178},{"nav_date":"2015-06-17","nav":10.6504,"day_change_pct":0.0188},{"nav_date":"2015-06-16","nav":10.6484,"day_change_pct":0.0188},{"nav_date":"2015-06-15","nav":10.6464,"day_change_pct":0.0545},{"nav_date":"2015-06-12","nav":10.6406,"day_change_pct":0.0188},{"nav_date":"2015-06-11","nav":10.6386,"day_change_pct":0.0188},{"nav_date":"2015-06-10","nav":10.6366,"day_change_pct":0.0188},{"nav_date":"2015-06-09","nav":10.6346,"day_change_pct":0.0188},{"nav_date":"2015-06-08","nav":10.6326,"day_change_pct":0.0555},{"nav_date":"2015-06-05","nav":10.6267,"day_change_pct":0.0179},{"nav_date":"2015-06-04","nav":10.6248,"day_change_pct":0.0188},{"nav_date":"2015-06-03","nav":10.6228,"day_change_pct":0.0188},{"nav_date":"2015-06-02","nav":10.6208,"day_change_pct":0.0198},{"nav_date":"2015-06-01","nav":10.6187,"day_change_pct":0.0584},{"nav_date":"2015-05-29","nav":10.6125,"day_change_pct":0.0207},{"nav_date":"2015-05-28","nav":10.6103,"day_change_pct":0.0189},{"nav_date":"2015-05-27","nav":10.6083,"day_change_pct":0.0198},{"nav_date":"2015-05-26","nav":10.6062,"day_change_pct":0.0198},{"nav_date":"2015-05-25","nav":10.6041,"day_change_pct":0.0585},{"nav_date":"2015-05-22","nav":10.5979,"day_change_pct":0.0189},{"nav_date":"2015-05-21","nav":10.5959,"day_change_pct":0.0198},{"nav_date":"2015-05-20","nav":10.5938,"day_change_pct":0.0189},{"nav_date":"2015-05-19","nav":10.5918,"day_change_pct":0.0198},{"nav_date":"2015-05-18","nav":10.5897,"day_change_pct":0.0586},{"nav_date":"2015-05-15","nav":10.5835,"day_change_pct":0.0198},{"nav_date":"2015-05-14","nav":10.5814,"day_change_pct":0.0199},{"nav_date":"2015-05-13","nav":10.5793,"day_change_pct":0.0189},{"nav_date":"2015-05-12","nav":10.5773,"day_change_pct":0.0199},{"nav_date":"2015-05-11","nav":10.5752,"day_change_pct":0.0568},{"nav_date":"2015-05-08","nav":10.5692,"day_change_pct":0.018},{"nav_date":"2015-05-07","nav":10.5673,"day_change_pct":0.0189},{"nav_date":"2015-05-06","nav":10.5653,"day_change_pct":0.0189},{"nav_date":"2015-05-05","nav":10.5633,"day_change_pct":0.0967},{"nav_date":"2015-04-30","nav":10.5531,"day_change_pct":0.019},{"nav_date":"2015-04-29","nav":10.5511,"day_change_pct":0.0199},{"nav_date":"2015-04-28","nav":10.549,"day_change_pct":0.036},{"nav_date":"2015-04-27","nav":10.5452,"day_change_pct":-11.9266},{"nav_date":"2015-04-24","nav":11.9732,"day_change_pct":0.02},{"nav_date":"2015-04-23","nav":11.9708,"day_change_pct":0.0184},{"nav_date":"2015-04-22","nav":11.9686,"day_change_pct":0.0192},{"nav_date":"2015-04-21","nav":11.9663,"day_change_pct":0.0192},{"nav_date":"2015-04-20","nav":11.964,"day_change_pct":0.0577},{"nav_date":"2015-04-17","nav":11.9571,"day_change_pct":0.0192},{"nav_date":"2015-04-16","nav":11.9548,"day_change_pct":0.0184},{"nav_date":"2015-04-15","nav":11.9526,"day_change_pct":0.0368},{"nav_date":"2015-04-13","nav":11.9482,"day_change_pct":0.0536},{"nav_date":"2015-04-10","nav":11.9418,"day_change_pct":0.0176},{"nav_date":"2015-04-09","nav":11.9397,"day_change_pct":0.0184},{"nav_date":"2015-04-08","nav":11.9375,"day_change_pct":0.0176},{"nav_date":"2015-04-07","nav":11.9354,"day_change_pct":0.0176},{"nav_date":"2015-04-06","nav":11.9333,"day_change_pct":0.12},{"nav_date":"2015-03-31","nav":11.919,"day_change_pct":0.0201},{"nav_date":"2015-03-30","nav":11.9166,"day_change_pct":0.0563},{"nav_date":"2015-03-27","nav":11.9099,"day_change_pct":0.0185},{"nav_date":"2015-03-26","nav":11.9077,"day_change_pct":0.0168},{"nav_date":"2015-03-25","nav":11.9057,"day_change_pct":0.0176},{"nav_date":"2015-03-24","nav":11.9036,"day_change_pct":0.0185},{"nav_date":"2015-03-23","nav":11.9014,"day_change_pct":0.0546},{"nav_date":"2015-03-20","nav":11.8949,"day_change_pct":0.0185},{"nav_date":"2015-03-19","nav":11.8927,"day_change_pct":0.0185},{"nav_date":"2015-03-18","nav":11.8905,"day_change_pct":0.0185},{"nav_date":"2015-03-17","nav":11.8883,"day_change_pct":0.0194},{"nav_date":"2015-03-16","nav":11.886,"day_change_pct":0.0564},{"nav_date":"2015-03-13","nav":11.8793,"day_change_pct":0.0194},{"nav_date":"2015-03-12","nav":11.877,"day_change_pct":0.0185},{"nav_date":"2015-03-11","nav":11.8748,"day_change_pct":0.0185},{"nav_date":"2015-03-10","nav":11.8726,"day_change_pct":0.0185},{"nav_date":"2015-03-09","nav":11.8704,"day_change_pct":0.0717},{"nav_date":"2015-03-05","nav":11.8619,"day_change_pct":0.0177},{"nav_date":"2015-03-04","nav":11.8598,"day_change_pct":0.0177},{"nav_date":"2015-03-03","nav":11.8577,"day_change_pct":0.0186},{"nav_date":"2015-03-02","nav":11.8555,"day_change_pct":0.0582},{"nav_date":"2015-02-27","nav":11.8486,"day_change_pct":0.0194},{"nav_date":"2015-02-26","nav":11.8463,"day_change_pct":0.0194},{"nav_date":"2015-02-25","nav":11.844,"day_change_pct":0.0203},{"nav_date":"2015-02-24","nav":11.8416,"day_change_pct":0.0194},{"nav_date":"2015-02-23","nav":11.8393,"day_change_pct":0.0592},{"nav_date":"2015-02-20","nav":11.8323,"day_change_pct":0.0389},{"nav_date":"2015-02-18","nav":11.8277,"day_change_pct":0.0398},{"nav_date":"2015-02-16","nav":11.823,"day_change_pct":0.0575},{"nav_date":"2015-02-13","nav":11.8162,"day_change_pct":0.0186},{"nav_date":"2015-02-12","nav":11.814,"day_change_pct":0.0203},{"nav_date":"2015-02-11","nav":11.8116,"day_change_pct":0.0195},{"nav_date":"2015-02-10","nav":11.8093,"day_change_pct":0.0195},{"nav_date":"2015-02-09","nav":11.807,"day_change_pct":0.0585},{"nav_date":"2015-02-06","nav":11.8001,"day_change_pct":0.0195},{"nav_date":"2015-02-05","nav":11.7978,"day_change_pct":0.0195},{"nav_date":"2015-02-04","nav":11.7955,"day_change_pct":0.0187},{"nav_date":"2015-02-03","nav":11.7933,"day_change_pct":0.0195},{"nav_date":"2015-02-02","nav":11.791,"day_change_pct":0.0586},{"nav_date":"2015-01-30","nav":11.7841,"day_change_pct":0.0195},{"nav_date":"2015-01-29","nav":11.7818,"day_change_pct":0.0195},{"nav_date":"2015-01-28","nav":11.7795,"day_change_pct":0.0195},{"nav_date":"2015-01-27","nav":11.7772,"day_change_pct":0.0807},{"nav_date":"2015-01-23","nav":11.7677,"day_change_pct":0.0195},{"nav_date":"2015-01-22","nav":11.7654,"day_change_pct":0.0196},{"nav_date":"2015-01-21","nav":11.7631,"day_change_pct":0.0196},{"nav_date":"2015-01-20","nav":11.7608,"day_change_pct":0.0187},{"nav_date":"2015-01-19","nav":11.7586,"day_change_pct":0.0604},{"nav_date":"2015-01-16","nav":11.7515,"day_change_pct":0.0196},{"nav_date":"2015-01-15","nav":11.7492,"day_change_pct":0.0196},{"nav_date":"2015-01-14","nav":11.7469,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":11.7445,"day_change_pct":0.0196},{"nav_date":"2015-01-12","nav":11.7422,"day_change_pct":0.0605},{"nav_date":"2015-01-09","nav":11.7351,"day_change_pct":0.0205},{"nav_date":"2015-01-08","nav":11.7327,"day_change_pct":0.0205},{"nav_date":"2015-01-07","nav":11.7303,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":11.728,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":11.7257,"day_change_pct":0.058},{"nav_date":"2015-01-02","nav":11.7189,"day_change_pct":0.0196},{"nav_date":"2015-01-01","nav":11.7166,"day_change_pct":0.0196},{"nav_date":"2014-12-31","nav":11.7143,"day_change_pct":0.0222},{"nav_date":"2014-12-30","nav":11.7117,"day_change_pct":0.0205},{"nav_date":"2014-12-29","nav":11.7093,"day_change_pct":0.0598},{"nav_date":"2014-12-26","nav":11.7023,"day_change_pct":0.0393},{"nav_date":"2014-12-24","nav":11.6977,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":11.6954,"day_change_pct":0.0197},{"nav_date":"2014-12-22","nav":11.6931,"day_change_pct":0.0616},{"nav_date":"2014-12-19","nav":11.6859,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":11.6835,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":11.6809,"day_change_pct":0.0214},{"nav_date":"2014-12-16","nav":11.6784,"day_change_pct":0.0608},{"nav_date":"2014-12-15","nav":11.6713,"day_change_pct":0.06},{"nav_date":"2014-12-12","nav":11.6643,"day_change_pct":0.0197},{"nav_date":"2014-12-11","nav":11.662,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":11.6594,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":11.6571,"day_change_pct":0.0197},{"nav_date":"2014-12-08","nav":11.6548,"day_change_pct":0.0592},{"nav_date":"2014-12-05","nav":11.6479,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":11.6455,"day_change_pct":0.0189},{"nav_date":"2014-12-03","nav":11.6433,"day_change_pct":0.0206},{"nav_date":"2014-12-02","nav":11.6409,"day_change_pct":0.0189},{"nav_date":"2014-12-01","nav":11.6387,"day_change_pct":0.0593},{"nav_date":"2014-11-28","nav":11.6318,"day_change_pct":0.0189},{"nav_date":"2014-11-27","nav":11.6296,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":11.6273,"day_change_pct":0.0198},{"nav_date":"2014-11-25","nav":11.625,"day_change_pct":0.0198},{"nav_date":"2014-11-24","nav":11.6227,"day_change_pct":0.0594},{"nav_date":"2014-11-21","nav":11.6158,"day_change_pct":0.0198},{"nav_date":"2014-11-20","nav":11.6135,"day_change_pct":0.0198},{"nav_date":"2014-11-19","nav":11.6112,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":11.6088,"day_change_pct":0.0198},{"nav_date":"2014-11-17","nav":11.6065,"day_change_pct":0.0595},{"nav_date":"2014-11-14","nav":11.5996,"day_change_pct":0.0198},{"nav_date":"2014-11-13","nav":11.5973,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":11.5949,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":11.5925,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":11.5902,"day_change_pct":0.063},{"nav_date":"2014-11-07","nav":11.5829,"day_change_pct":0.0397}],"total":1224,"page":1,"page_size":250}