{"fund_details":{"scheme_code":107159,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme C2 Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01KN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":12.2249,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":12.2249,"day_change_pct":0.036},{"nav_date":"2015-11-13","nav":12.2205,"day_change_pct":0.0532},{"nav_date":"2015-11-10","nav":12.214,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":12.2118,"day_change_pct":0.0516},{"nav_date":"2015-11-06","nav":12.2055,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":12.2034,"day_change_pct":0.0172},{"nav_date":"2015-11-04","nav":12.2013,"day_change_pct":0.0172},{"nav_date":"2015-11-03","nav":12.1992,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.1971,"day_change_pct":0.0509},{"nav_date":"2015-10-30","nav":12.1909,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.1888,"day_change_pct":0.0172},{"nav_date":"2015-10-28","nav":12.1867,"day_change_pct":0.0172},{"nav_date":"2015-10-27","nav":12.1846,"day_change_pct":0.0181},{"nav_date":"2015-10-26","nav":12.1824,"day_change_pct":0.0526},{"nav_date":"2015-10-23","nav":12.176,"day_change_pct":0.0353},{"nav_date":"2015-10-21","nav":12.1717,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":12.1696,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":12.1675,"day_change_pct":0.0518},{"nav_date":"2015-10-16","nav":12.1612,"day_change_pct":0.0164},{"nav_date":"2015-10-15","nav":12.1592,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.157,"day_change_pct":0.0173},{"nav_date":"2015-10-13","nav":12.1549,"day_change_pct":0.0165},{"nav_date":"2015-10-12","nav":12.1529,"day_change_pct":0.0502},{"nav_date":"2015-10-09","nav":12.1468,"day_change_pct":0.0173},{"nav_date":"2015-10-08","nav":12.1447,"day_change_pct":0.0173},{"nav_date":"2015-10-07","nav":12.1426,"day_change_pct":0.0173},{"nav_date":"2015-10-06","nav":12.1405,"day_change_pct":0.0165},{"nav_date":"2015-10-05","nav":12.1385,"day_change_pct":0.0692},{"nav_date":"2015-10-01","nav":12.1301,"day_change_pct":0.0165},{"nav_date":"2015-09-30","nav":12.1281,"day_change_pct":0.0173},{"nav_date":"2015-09-29","nav":12.126,"day_change_pct":0.019},{"nav_date":"2015-09-28","nav":12.1237,"day_change_pct":0.0735},{"nav_date":"2015-09-24","nav":12.1148,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":12.1126,"day_change_pct":0.0182},{"nav_date":"2015-09-22","nav":12.1104,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":12.1082,"day_change_pct":0.0554},{"nav_date":"2015-09-18","nav":12.1015,"day_change_pct":0.0364},{"nav_date":"2015-09-16","nav":12.0971,"day_change_pct":0.0182},{"nav_date":"2015-09-15","nav":12.0949,"day_change_pct":0.019},{"nav_date":"2015-09-14","nav":12.0926,"day_change_pct":0.0546},{"nav_date":"2015-09-11","nav":12.086,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":12.0838,"day_change_pct":0.019},{"nav_date":"2015-09-09","nav":12.0815,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":12.0793,"day_change_pct":0.0182},{"nav_date":"2015-09-07","nav":12.0771,"day_change_pct":0.0547},{"nav_date":"2015-09-04","nav":12.0705,"day_change_pct":0.0174},{"nav_date":"2015-09-03","nav":12.0684,"day_change_pct":0.0182},{"nav_date":"2015-09-02","nav":12.0662,"day_change_pct":0.0191},{"nav_date":"2015-09-01","nav":12.0639,"day_change_pct":0.0182},{"nav_date":"2015-08-31","nav":12.0617,"day_change_pct":0.0556},{"nav_date":"2015-08-28","nav":12.055,"day_change_pct":0.0183},{"nav_date":"2015-08-27","nav":12.0528,"day_change_pct":0.0183},{"nav_date":"2015-08-26","nav":12.0506,"day_change_pct":0.0183},{"nav_date":"2015-08-25","nav":12.0484,"day_change_pct":0.0191},{"nav_date":"2015-08-24","nav":12.0461,"day_change_pct":0.0557},{"nav_date":"2015-08-21","nav":12.0394,"day_change_pct":0.0191},{"nav_date":"2015-08-20","nav":12.0371,"day_change_pct":0.0183},{"nav_date":"2015-08-19","nav":12.0349,"day_change_pct":0.0374},{"nav_date":"2015-08-17","nav":12.0304,"day_change_pct":0.0549},{"nav_date":"2015-08-14","nav":12.0238,"day_change_pct":0.0191},{"nav_date":"2015-08-13","nav":12.0215,"day_change_pct":0.0183},{"nav_date":"2015-08-12","nav":12.0193,"day_change_pct":0.0183},{"nav_date":"2015-08-11","nav":12.0171,"day_change_pct":0.0183},{"nav_date":"2015-08-10","nav":12.0149,"day_change_pct":0.0541},{"nav_date":"2015-08-07","nav":12.0084,"day_change_pct":0.0175},{"nav_date":"2015-08-06","nav":12.0063,"day_change_pct":0.0183},{"nav_date":"2015-08-05","nav":12.0041,"day_change_pct":0.0183},{"nav_date":"2015-08-04","nav":12.0019,"day_change_pct":0.0183},{"nav_date":"2015-08-03","nav":11.9997,"day_change_pct":0.0559},{"nav_date":"2015-07-31","nav":11.993,"day_change_pct":0.0183},{"nav_date":"2015-07-30","nav":11.9908,"day_change_pct":0.0175},{"nav_date":"2015-07-29","nav":11.9887,"day_change_pct":0.0184},{"nav_date":"2015-07-28","nav":11.9865,"day_change_pct":0.0184},{"nav_date":"2015-07-27","nav":11.9843,"day_change_pct":0.0559},{"nav_date":"2015-07-24","nav":11.9776,"day_change_pct":0.0184},{"nav_date":"2015-07-23","nav":11.9754,"day_change_pct":0.0184},{"nav_date":"2015-07-22","nav":11.9732,"day_change_pct":0.0184},{"nav_date":"2015-07-21","nav":11.971,"day_change_pct":0.0184},{"nav_date":"2015-07-20","nav":11.9688,"day_change_pct":0.0552},{"nav_date":"2015-07-17","nav":11.9622,"day_change_pct":0.0184},{"nav_date":"2015-07-16","nav":11.96,"day_change_pct":0.0184},{"nav_date":"2015-07-15","nav":11.9578,"day_change_pct":0.0184},{"nav_date":"2015-07-14","nav":11.9556,"day_change_pct":0.0184},{"nav_date":"2015-07-13","nav":11.9534,"day_change_pct":0.0544},{"nav_date":"2015-07-10","nav":11.9469,"day_change_pct":0.0184},{"nav_date":"2015-07-09","nav":11.9447,"day_change_pct":0.0184},{"nav_date":"2015-07-08","nav":11.9425,"day_change_pct":0.0184},{"nav_date":"2015-07-07","nav":11.9403,"day_change_pct":0.0184},{"nav_date":"2015-07-06","nav":11.9381,"day_change_pct":0.0545},{"nav_date":"2015-07-03","nav":11.9316,"day_change_pct":0.0176},{"nav_date":"2015-07-02","nav":11.9295,"day_change_pct":0.0184},{"nav_date":"2015-07-01","nav":11.9273,"day_change_pct":0.0184},{"nav_date":"2015-06-30","nav":11.9251,"day_change_pct":0.0185},{"nav_date":"2015-06-29","nav":11.9229,"day_change_pct":0.0562},{"nav_date":"2015-06-26","nav":11.9162,"day_change_pct":0.0185},{"nav_date":"2015-06-25","nav":11.914,"day_change_pct":0.0185},{"nav_date":"2015-06-24","nav":11.9118,"day_change_pct":0.0185},{"nav_date":"2015-06-23","nav":11.9096,"day_change_pct":0.0185},{"nav_date":"2015-06-22","nav":11.9074,"day_change_pct":0.0546},{"nav_date":"2015-06-19","nav":11.9009,"day_change_pct":0.0185},{"nav_date":"2015-06-18","nav":11.8987,"day_change_pct":0.0177},{"nav_date":"2015-06-17","nav":11.8966,"day_change_pct":0.0185},{"nav_date":"2015-06-16","nav":11.8944,"day_change_pct":0.0185},{"nav_date":"2015-06-15","nav":11.8922,"day_change_pct":0.0547},{"nav_date":"2015-06-12","nav":11.8857,"day_change_pct":0.0177},{"nav_date":"2015-06-11","nav":11.8836,"day_change_pct":0.0194},{"nav_date":"2015-06-10","nav":11.8813,"day_change_pct":0.0185},{"nav_date":"2015-06-09","nav":11.8791,"day_change_pct":0.0185},{"nav_date":"2015-06-08","nav":11.8769,"day_change_pct":0.0556},{"nav_date":"2015-06-05","nav":11.8703,"day_change_pct":0.0177},{"nav_date":"2015-06-04","nav":11.8682,"day_change_pct":0.0185},{"nav_date":"2015-06-03","nav":11.866,"day_change_pct":0.0185},{"nav_date":"2015-06-02","nav":11.8638,"day_change_pct":0.0194},{"nav_date":"2015-06-01","nav":11.8615,"day_change_pct":0.059},{"nav_date":"2015-05-29","nav":11.8545,"day_change_pct":0.0202},{"nav_date":"2015-05-28","nav":11.8521,"day_change_pct":0.0194},{"nav_date":"2015-05-27","nav":11.8498,"day_change_pct":0.0194},{"nav_date":"2015-05-26","nav":11.8475,"day_change_pct":0.0194},{"nav_date":"2015-05-25","nav":11.8452,"day_change_pct":0.0591},{"nav_date":"2015-05-22","nav":11.8382,"day_change_pct":0.0194},{"nav_date":"2015-05-21","nav":11.8359,"day_change_pct":0.0194},{"nav_date":"2015-05-20","nav":11.8336,"day_change_pct":0.0186},{"nav_date":"2015-05-19","nav":11.8314,"day_change_pct":0.0194},{"nav_date":"2015-05-18","nav":11.8291,"day_change_pct":0.0592},{"nav_date":"2015-05-15","nav":11.8221,"day_change_pct":0.0203},{"nav_date":"2015-05-14","nav":11.8197,"day_change_pct":0.0186},{"nav_date":"2015-05-13","nav":11.8175,"day_change_pct":0.0195},{"nav_date":"2015-05-12","nav":11.8152,"day_change_pct":0.0195},{"nav_date":"2015-05-11","nav":11.8129,"day_change_pct":0.0567},{"nav_date":"2015-05-08","nav":11.8062,"day_change_pct":0.0186},{"nav_date":"2015-05-07","nav":11.804,"day_change_pct":0.0186},{"nav_date":"2015-05-06","nav":11.8018,"day_change_pct":0.0195},{"nav_date":"2015-05-05","nav":11.7995,"day_change_pct":0.0967},{"nav_date":"2015-04-30","nav":11.7881,"day_change_pct":0.0187},{"nav_date":"2015-04-29","nav":11.7859,"day_change_pct":0.0195},{"nav_date":"2015-04-28","nav":11.7836,"day_change_pct":0.0195},{"nav_date":"2015-04-27","nav":11.7813,"day_change_pct":0.0586},{"nav_date":"2015-04-24","nav":11.7744,"day_change_pct":0.0195},{"nav_date":"2015-04-23","nav":11.7721,"day_change_pct":0.0187},{"nav_date":"2015-04-22","nav":11.7699,"day_change_pct":0.0187},{"nav_date":"2015-04-21","nav":11.7677,"day_change_pct":0.0195},{"nav_date":"2015-04-20","nav":11.7654,"day_change_pct":0.057},{"nav_date":"2015-04-17","nav":11.7587,"day_change_pct":0.0196},{"nav_date":"2015-04-16","nav":11.7564,"day_change_pct":0.0187},{"nav_date":"2015-04-15","nav":11.7542,"day_change_pct":0.0366},{"nav_date":"2015-04-13","nav":11.7499,"day_change_pct":0.0536},{"nav_date":"2015-04-10","nav":11.7436,"day_change_pct":0.0179},{"nav_date":"2015-04-09","nav":11.7415,"day_change_pct":0.0187},{"nav_date":"2015-04-08","nav":11.7393,"day_change_pct":0.017},{"nav_date":"2015-04-07","nav":11.7373,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":11.7352,"day_change_pct":0.1203},{"nav_date":"2015-03-31","nav":11.7211,"day_change_pct":0.0205},{"nav_date":"2015-03-30","nav":11.7187,"day_change_pct":0.0555},{"nav_date":"2015-03-27","nav":11.7122,"day_change_pct":0.0188},{"nav_date":"2015-03-26","nav":11.71,"day_change_pct":0.0171},{"nav_date":"2015-03-25","nav":11.708,"day_change_pct":0.0179},{"nav_date":"2015-03-24","nav":11.7059,"day_change_pct":0.0179},{"nav_date":"2015-03-23","nav":11.7038,"day_change_pct":0.0556},{"nav_date":"2015-03-20","nav":11.6973,"day_change_pct":0.018},{"nav_date":"2015-03-19","nav":11.6952,"day_change_pct":0.0188},{"nav_date":"2015-03-18","nav":11.693,"day_change_pct":0.0188},{"nav_date":"2015-03-17","nav":11.6908,"day_change_pct":0.0188},{"nav_date":"2015-03-16","nav":11.6886,"day_change_pct":0.0574},{"nav_date":"2015-03-13","nav":11.6819,"day_change_pct":0.0188},{"nav_date":"2015-03-12","nav":11.6797,"day_change_pct":0.018},{"nav_date":"2015-03-11","nav":11.6776,"day_change_pct":0.0188},{"nav_date":"2015-03-10","nav":11.6754,"day_change_pct":0.0188},{"nav_date":"2015-03-09","nav":11.6732,"day_change_pct":0.072},{"nav_date":"2015-03-05","nav":11.6648,"day_change_pct":0.018},{"nav_date":"2015-03-04","nav":11.6627,"day_change_pct":0.0172},{"nav_date":"2015-03-03","nav":11.6607,"day_change_pct":0.0189},{"nav_date":"2015-03-02","nav":11.6585,"day_change_pct":0.0584},{"nav_date":"2015-02-27","nav":11.6517,"day_change_pct":0.0189},{"nav_date":"2015-02-26","nav":11.6495,"day_change_pct":0.0197},{"nav_date":"2015-02-25","nav":11.6472,"day_change_pct":0.0198},{"nav_date":"2015-02-24","nav":11.6449,"day_change_pct":0.0206},{"nav_date":"2015-02-23","nav":11.6425,"day_change_pct":0.0584},{"nav_date":"2015-02-20","nav":11.6357,"day_change_pct":0.0395},{"nav_date":"2015-02-18","nav":11.6311,"day_change_pct":0.0396},{"nav_date":"2015-02-16","nav":11.6265,"day_change_pct":0.0577},{"nav_date":"2015-02-13","nav":11.6198,"day_change_pct":0.0189},{"nav_date":"2015-02-12","nav":11.6176,"day_change_pct":0.0207},{"nav_date":"2015-02-11","nav":11.6152,"day_change_pct":0.0189},{"nav_date":"2015-02-10","nav":11.613,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":11.6107,"day_change_pct":0.0586},{"nav_date":"2015-02-06","nav":11.6039,"day_change_pct":0.0198},{"nav_date":"2015-02-05","nav":11.6016,"day_change_pct":0.0198},{"nav_date":"2015-02-04","nav":11.5993,"day_change_pct":0.0181},{"nav_date":"2015-02-03","nav":11.5972,"day_change_pct":0.0198},{"nav_date":"2015-02-02","nav":11.5949,"day_change_pct":0.0587},{"nav_date":"2015-01-30","nav":11.5881,"day_change_pct":0.019},{"nav_date":"2015-01-29","nav":11.5859,"day_change_pct":0.0199},{"nav_date":"2015-01-28","nav":11.5836,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":11.5812,"day_change_pct":0.0795},{"nav_date":"2015-01-23","nav":11.572,"day_change_pct":0.0199},{"nav_date":"2015-01-22","nav":11.5697,"day_change_pct":0.019},{"nav_date":"2015-01-21","nav":11.5675,"day_change_pct":0.019},{"nav_date":"2015-01-20","nav":11.5653,"day_change_pct":0.019},{"nav_date":"2015-01-19","nav":11.5631,"day_change_pct":0.0606},{"nav_date":"2015-01-16","nav":11.5561,"day_change_pct":0.019},{"nav_date":"2015-01-15","nav":11.5539,"day_change_pct":0.0199},{"nav_date":"2015-01-14","nav":11.5516,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":11.5493,"day_change_pct":0.0199},{"nav_date":"2015-01-12","nav":11.547,"day_change_pct":0.0598},{"nav_date":"2015-01-09","nav":11.5401,"day_change_pct":0.0208},{"nav_date":"2015-01-08","nav":11.5377,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":11.5354,"day_change_pct":0.0191},{"nav_date":"2015-01-06","nav":11.5332,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":11.5309,"day_change_pct":0.0581},{"nav_date":"2015-01-02","nav":11.5242,"day_change_pct":0.0191},{"nav_date":"2015-01-01","nav":11.522,"day_change_pct":0.02},{"nav_date":"2014-12-31","nav":11.5197,"day_change_pct":0.0217},{"nav_date":"2014-12-30","nav":11.5172,"day_change_pct":0.0208},{"nav_date":"2014-12-29","nav":11.5148,"day_change_pct":0.0591},{"nav_date":"2014-12-26","nav":11.508,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":11.5034,"day_change_pct":0.0191},{"nav_date":"2014-12-23","nav":11.5012,"day_change_pct":0.02},{"nav_date":"2014-12-22","nav":11.4989,"day_change_pct":0.0618},{"nav_date":"2014-12-19","nav":11.4918,"day_change_pct":0.0209},{"nav_date":"2014-12-18","nav":11.4894,"day_change_pct":0.0218},{"nav_date":"2014-12-17","nav":11.4869,"day_change_pct":0.0218},{"nav_date":"2014-12-16","nav":11.4844,"day_change_pct":0.0601},{"nav_date":"2014-12-15","nav":11.4775,"day_change_pct":0.061},{"nav_date":"2014-12-12","nav":11.4705,"day_change_pct":0.0201},{"nav_date":"2014-12-11","nav":11.4682,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":11.4657,"day_change_pct":0.0192},{"nav_date":"2014-12-09","nav":11.4635,"day_change_pct":0.0201},{"nav_date":"2014-12-08","nav":11.4612,"day_change_pct":0.0594},{"nav_date":"2014-12-05","nav":11.4544,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":11.4521,"day_change_pct":0.0192},{"nav_date":"2014-12-03","nav":11.4499,"day_change_pct":0.0201},{"nav_date":"2014-12-02","nav":11.4476,"day_change_pct":0.0201},{"nav_date":"2014-12-01","nav":11.4453,"day_change_pct":0.0586},{"nav_date":"2014-11-28","nav":11.4386,"day_change_pct":0.0192},{"nav_date":"2014-11-27","nav":11.4364,"day_change_pct":0.0201},{"nav_date":"2014-11-26","nav":11.4341,"day_change_pct":0.0192},{"nav_date":"2014-11-25","nav":11.4319,"day_change_pct":0.0201},{"nav_date":"2014-11-24","nav":11.4296,"day_change_pct":0.0595},{"nav_date":"2014-11-21","nav":11.4228,"day_change_pct":0.0193},{"nav_date":"2014-11-20","nav":11.4206,"day_change_pct":0.0201},{"nav_date":"2014-11-19","nav":11.4183,"day_change_pct":0.0201},{"nav_date":"2014-11-18","nav":11.416,"day_change_pct":0.0202},{"nav_date":"2014-11-17","nav":11.4137,"day_change_pct":0.0587},{"nav_date":"2014-11-14","nav":11.407,"day_change_pct":0.0202},{"nav_date":"2014-11-13","nav":11.4047,"day_change_pct":0.0202},{"nav_date":"2014-11-12","nav":11.4024,"day_change_pct":0.0211},{"nav_date":"2014-11-11","nav":11.4,"day_change_pct":0.0193},{"nav_date":"2014-11-10","nav":11.3978,"day_change_pct":0.0632},{"nav_date":"2014-11-07","nav":11.3906,"day_change_pct":0.0386}],"total":1098,"page":1,"page_size":250}