{"fund_details":{"scheme_code":107152,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme B3 - Regular Plan - Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01KL0","isin_reinvest":"INF277K01KM8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.5918,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.5918,"day_change_pct":0.0312},{"nav_date":"2015-11-13","nav":10.5885,"day_change_pct":0.0454},{"nav_date":"2015-11-10","nav":10.5837,"day_change_pct":0.0151},{"nav_date":"2015-11-09","nav":10.5821,"day_change_pct":0.0435},{"nav_date":"2015-11-06","nav":10.5775,"day_change_pct":0.0151},{"nav_date":"2015-11-05","nav":10.5759,"day_change_pct":0.0142},{"nav_date":"2015-11-04","nav":10.5744,"day_change_pct":0.0142},{"nav_date":"2015-11-03","nav":10.5729,"day_change_pct":0.0151},{"nav_date":"2015-11-02","nav":10.5713,"day_change_pct":0.0426},{"nav_date":"2015-10-30","nav":10.5668,"day_change_pct":0.0142},{"nav_date":"2015-10-29","nav":10.5653,"day_change_pct":0.0142},{"nav_date":"2015-10-28","nav":10.5638,"day_change_pct":0.0151},{"nav_date":"2015-10-27","nav":10.5622,"day_change_pct":0.0152},{"nav_date":"2015-10-26","nav":10.5606,"day_change_pct":0.0445},{"nav_date":"2015-10-23","nav":10.5559,"day_change_pct":0.0294},{"nav_date":"2015-10-21","nav":10.5528,"day_change_pct":0.0152},{"nav_date":"2015-10-20","nav":10.5512,"day_change_pct":0.0152},{"nav_date":"2015-10-19","nav":10.5496,"day_change_pct":0.0446},{"nav_date":"2015-10-16","nav":10.5449,"day_change_pct":0.0152},{"nav_date":"2015-10-15","nav":10.5433,"day_change_pct":0.0142},{"nav_date":"2015-10-14","nav":10.5418,"day_change_pct":0.0152},{"nav_date":"2015-10-13","nav":10.5402,"day_change_pct":0.0142},{"nav_date":"2015-10-12","nav":10.5387,"day_change_pct":0.0437},{"nav_date":"2015-10-09","nav":10.5341,"day_change_pct":0.0152},{"nav_date":"2015-10-08","nav":10.5325,"day_change_pct":0.0142},{"nav_date":"2015-10-07","nav":10.531,"day_change_pct":0.0142},{"nav_date":"2015-10-06","nav":10.5295,"day_change_pct":0.0142},{"nav_date":"2015-10-05","nav":10.528,"day_change_pct":0.058},{"nav_date":"2015-10-01","nav":10.5219,"day_change_pct":0.0143},{"nav_date":"2015-09-30","nav":10.5204,"day_change_pct":0.0143},{"nav_date":"2015-09-29","nav":10.5189,"day_change_pct":0.0162},{"nav_date":"2015-09-28","nav":10.5172,"day_change_pct":0.0618},{"nav_date":"2015-09-24","nav":10.5107,"day_change_pct":0.0162},{"nav_date":"2015-09-23","nav":10.509,"day_change_pct":0.0152},{"nav_date":"2015-09-22","nav":10.5074,"day_change_pct":0.0152},{"nav_date":"2015-09-21","nav":10.5058,"day_change_pct":0.0467},{"nav_date":"2015-09-18","nav":10.5009,"day_change_pct":0.0314},{"nav_date":"2015-09-16","nav":10.4976,"day_change_pct":0.0152},{"nav_date":"2015-09-15","nav":10.496,"day_change_pct":0.0152},{"nav_date":"2015-09-14","nav":10.4944,"day_change_pct":0.0467},{"nav_date":"2015-09-11","nav":10.4895,"day_change_pct":0.0153},{"nav_date":"2015-09-10","nav":10.4879,"day_change_pct":0.0162},{"nav_date":"2015-09-09","nav":10.4862,"day_change_pct":0.0153},{"nav_date":"2015-09-08","nav":10.4846,"day_change_pct":0.0143},{"nav_date":"2015-09-07","nav":10.4831,"day_change_pct":0.0487},{"nav_date":"2015-09-04","nav":10.478,"day_change_pct":0.0162},{"nav_date":"2015-09-03","nav":10.4763,"day_change_pct":0.0162},{"nav_date":"2015-09-02","nav":10.4746,"day_change_pct":0.0172},{"nav_date":"2015-09-01","nav":10.4728,"day_change_pct":0.0162},{"nav_date":"2015-08-31","nav":10.4711,"day_change_pct":0.0478},{"nav_date":"2015-08-28","nav":10.4661,"day_change_pct":0.0162},{"nav_date":"2015-08-27","nav":10.4644,"day_change_pct":0.0162},{"nav_date":"2015-08-26","nav":10.4627,"day_change_pct":0.0172},{"nav_date":"2015-08-25","nav":10.4609,"day_change_pct":0.0163},{"nav_date":"2015-08-24","nav":10.4592,"day_change_pct":0.0488},{"nav_date":"2015-08-21","nav":10.4541,"day_change_pct":0.0163},{"nav_date":"2015-08-20","nav":10.4524,"day_change_pct":0.0172},{"nav_date":"2015-08-19","nav":10.4506,"day_change_pct":0.0325},{"nav_date":"2015-08-17","nav":10.4472,"day_change_pct":0.0479},{"nav_date":"2015-08-14","nav":10.4422,"day_change_pct":0.0163},{"nav_date":"2015-08-13","nav":10.4405,"day_change_pct":0.0163},{"nav_date":"2015-08-12","nav":10.4388,"day_change_pct":0.0163},{"nav_date":"2015-08-11","nav":10.4371,"day_change_pct":0.0163},{"nav_date":"2015-08-10","nav":10.4354,"day_change_pct":0.0489},{"nav_date":"2015-08-07","nav":10.4303,"day_change_pct":0.0163},{"nav_date":"2015-08-06","nav":10.4286,"day_change_pct":0.0163},{"nav_date":"2015-08-05","nav":10.4269,"day_change_pct":0.0163},{"nav_date":"2015-08-04","nav":10.4252,"day_change_pct":0.0163},{"nav_date":"2015-08-03","nav":10.4235,"day_change_pct":0.048},{"nav_date":"2015-07-31","nav":10.4185,"day_change_pct":0.0163},{"nav_date":"2015-07-30","nav":10.4168,"day_change_pct":0.0163},{"nav_date":"2015-07-29","nav":10.4151,"day_change_pct":0.0163},{"nav_date":"2015-07-28","nav":10.4134,"day_change_pct":0.0163},{"nav_date":"2015-07-27","nav":10.4117,"day_change_pct":0.048},{"nav_date":"2015-07-24","nav":10.4067,"day_change_pct":0.0163},{"nav_date":"2015-07-23","nav":10.405,"day_change_pct":0.0163},{"nav_date":"2015-07-22","nav":10.4033,"day_change_pct":0.0163},{"nav_date":"2015-07-21","nav":10.4016,"day_change_pct":0.0163},{"nav_date":"2015-07-20","nav":10.3999,"day_change_pct":0.0491},{"nav_date":"2015-07-17","nav":10.3948,"day_change_pct":0.0164},{"nav_date":"2015-07-16","nav":10.3931,"day_change_pct":0.0164},{"nav_date":"2015-07-15","nav":10.3914,"day_change_pct":0.0164},{"nav_date":"2015-07-14","nav":10.3897,"day_change_pct":0.0164},{"nav_date":"2015-07-13","nav":10.388,"day_change_pct":0.0491},{"nav_date":"2015-07-10","nav":10.3829,"day_change_pct":0.0173},{"nav_date":"2015-07-09","nav":10.3811,"day_change_pct":0.0154},{"nav_date":"2015-07-08","nav":10.3795,"day_change_pct":0.0173},{"nav_date":"2015-07-07","nav":10.3777,"day_change_pct":0.0154},{"nav_date":"2015-07-06","nav":10.3761,"day_change_pct":0.0492},{"nav_date":"2015-07-03","nav":10.371,"day_change_pct":0.0154},{"nav_date":"2015-07-02","nav":10.3694,"day_change_pct":0.0164},{"nav_date":"2015-07-01","nav":10.3677,"day_change_pct":0.0154},{"nav_date":"2015-06-30","nav":10.3661,"day_change_pct":0.0164},{"nav_date":"2015-06-29","nav":10.3644,"day_change_pct":0.0492},{"nav_date":"2015-06-26","nav":10.3593,"day_change_pct":0.0154},{"nav_date":"2015-06-25","nav":10.3577,"day_change_pct":0.0174},{"nav_date":"2015-06-24","nav":10.3559,"day_change_pct":0.0155},{"nav_date":"2015-06-23","nav":10.3543,"day_change_pct":0.0164},{"nav_date":"2015-06-22","nav":10.3526,"day_change_pct":0.0493},{"nav_date":"2015-06-19","nav":10.3475,"day_change_pct":0.0164},{"nav_date":"2015-06-18","nav":10.3458,"day_change_pct":0.0164},{"nav_date":"2015-06-17","nav":10.3441,"day_change_pct":0.0164},{"nav_date":"2015-06-16","nav":10.3424,"day_change_pct":0.0164},{"nav_date":"2015-06-15","nav":10.3407,"day_change_pct":0.0493},{"nav_date":"2015-06-12","nav":10.3356,"day_change_pct":0.0165},{"nav_date":"2015-06-11","nav":10.3339,"day_change_pct":0.0174},{"nav_date":"2015-06-10","nav":10.3321,"day_change_pct":0.0165},{"nav_date":"2015-06-09","nav":10.3304,"day_change_pct":0.0165},{"nav_date":"2015-06-08","nav":10.3287,"day_change_pct":0.0484},{"nav_date":"2015-06-05","nav":10.3237,"day_change_pct":0.0165},{"nav_date":"2015-06-04","nav":10.322,"day_change_pct":0.0155},{"nav_date":"2015-06-03","nav":10.3204,"day_change_pct":0.0165},{"nav_date":"2015-06-02","nav":10.3187,"day_change_pct":0.0165},{"nav_date":"2015-06-01","nav":10.317,"day_change_pct":0.0524},{"nav_date":"2015-05-29","nav":10.3116,"day_change_pct":0.0175},{"nav_date":"2015-05-28","nav":10.3098,"day_change_pct":0.0175},{"nav_date":"2015-05-27","nav":10.308,"day_change_pct":0.0175},{"nav_date":"2015-05-26","nav":10.3062,"day_change_pct":0.0165},{"nav_date":"2015-05-25","nav":10.3045,"day_change_pct":0.0524},{"nav_date":"2015-05-22","nav":10.2991,"day_change_pct":0.0175},{"nav_date":"2015-05-21","nav":10.2973,"day_change_pct":0.0175},{"nav_date":"2015-05-20","nav":10.2955,"day_change_pct":0.0175},{"nav_date":"2015-05-19","nav":10.2937,"day_change_pct":0.0175},{"nav_date":"2015-05-18","nav":10.2919,"day_change_pct":0.0525},{"nav_date":"2015-05-15","nav":10.2865,"day_change_pct":0.0185},{"nav_date":"2015-05-14","nav":10.2846,"day_change_pct":0.0165},{"nav_date":"2015-05-13","nav":10.2829,"day_change_pct":0.0175},{"nav_date":"2015-05-12","nav":10.2811,"day_change_pct":0.0175},{"nav_date":"2015-05-11","nav":10.2793,"day_change_pct":0.0516},{"nav_date":"2015-05-08","nav":10.274,"day_change_pct":0.0165},{"nav_date":"2015-05-07","nav":10.2723,"day_change_pct":0.0166},{"nav_date":"2015-05-06","nav":10.2706,"day_change_pct":0.0175},{"nav_date":"2015-05-05","nav":10.2688,"day_change_pct":0.0867},{"nav_date":"2015-04-30","nav":10.2599,"day_change_pct":0.0166},{"nav_date":"2015-04-29","nav":10.2582,"day_change_pct":0.0176},{"nav_date":"2015-04-28","nav":10.2564,"day_change_pct":0.0185},{"nav_date":"2015-04-27","nav":10.2545,"day_change_pct":0.0537},{"nav_date":"2015-04-24","nav":10.249,"day_change_pct":0.0176},{"nav_date":"2015-04-23","nav":10.2472,"day_change_pct":0.0176},{"nav_date":"2015-04-22","nav":10.2454,"day_change_pct":0.0176},{"nav_date":"2015-04-21","nav":10.2436,"day_change_pct":0.0176},{"nav_date":"2015-04-20","nav":10.2418,"day_change_pct":0.0537},{"nav_date":"2015-04-17","nav":10.2363,"day_change_pct":0.0176},{"nav_date":"2015-04-16","nav":10.2345,"day_change_pct":0.0166},{"nav_date":"2015-04-15","nav":10.2328,"day_change_pct":0.0352},{"nav_date":"2015-04-13","nav":10.2292,"day_change_pct":0.0509},{"nav_date":"2015-04-10","nav":10.224,"day_change_pct":0.0166},{"nav_date":"2015-04-09","nav":10.2223,"day_change_pct":0.0166},{"nav_date":"2015-04-08","nav":10.2206,"day_change_pct":0.0176},{"nav_date":"2015-04-07","nav":10.2188,"day_change_pct":0.0157},{"nav_date":"2015-04-06","nav":10.2172,"day_change_pct":0.1117},{"nav_date":"2015-03-31","nav":10.2058,"day_change_pct":0.0196},{"nav_date":"2015-03-30","nav":10.2038,"day_change_pct":-1.579},{"nav_date":"2015-03-27","nav":10.3675,"day_change_pct":0.0174},{"nav_date":"2015-03-26","nav":10.3657,"day_change_pct":0.0174},{"nav_date":"2015-03-25","nav":10.3639,"day_change_pct":0.0164},{"nav_date":"2015-03-24","nav":10.3622,"day_change_pct":0.0164},{"nav_date":"2015-03-23","nav":10.3605,"day_change_pct":0.0521},{"nav_date":"2015-03-20","nav":10.3551,"day_change_pct":0.0174},{"nav_date":"2015-03-19","nav":10.3533,"day_change_pct":0.0164},{"nav_date":"2015-03-18","nav":10.3516,"day_change_pct":0.0174},{"nav_date":"2015-03-17","nav":10.3498,"day_change_pct":0.0174},{"nav_date":"2015-03-16","nav":10.348,"day_change_pct":0.0522},{"nav_date":"2015-03-13","nav":10.3426,"day_change_pct":0.0174},{"nav_date":"2015-03-12","nav":10.3408,"day_change_pct":0.0174},{"nav_date":"2015-03-11","nav":10.339,"day_change_pct":0.0164},{"nav_date":"2015-03-10","nav":10.3373,"day_change_pct":0.0174},{"nav_date":"2015-03-09","nav":10.3355,"day_change_pct":0.0678},{"nav_date":"2015-03-05","nav":10.3285,"day_change_pct":0.0165},{"nav_date":"2015-03-04","nav":10.3268,"day_change_pct":0.0165},{"nav_date":"2015-03-03","nav":10.3251,"day_change_pct":0.0174},{"nav_date":"2015-03-02","nav":10.3233,"day_change_pct":0.0514},{"nav_date":"2015-02-27","nav":10.318,"day_change_pct":0.0174},{"nav_date":"2015-02-26","nav":10.3162,"day_change_pct":0.0175},{"nav_date":"2015-02-25","nav":10.3144,"day_change_pct":0.0184},{"nav_date":"2015-02-24","nav":10.3125,"day_change_pct":0.0175},{"nav_date":"2015-02-23","nav":10.3107,"day_change_pct":0.0534},{"nav_date":"2015-02-20","nav":10.3052,"day_change_pct":0.0359},{"nav_date":"2015-02-18","nav":10.3015,"day_change_pct":0.0359},{"nav_date":"2015-02-16","nav":10.2978,"day_change_pct":0.0534},{"nav_date":"2015-02-13","nav":10.2923,"day_change_pct":0.0175},{"nav_date":"2015-02-12","nav":10.2905,"day_change_pct":0.0175},{"nav_date":"2015-02-11","nav":10.2887,"day_change_pct":0.0175},{"nav_date":"2015-02-10","nav":10.2869,"day_change_pct":0.0175},{"nav_date":"2015-02-09","nav":10.2851,"day_change_pct":0.0535},{"nav_date":"2015-02-06","nav":10.2796,"day_change_pct":0.0175},{"nav_date":"2015-02-05","nav":10.2778,"day_change_pct":0.0175},{"nav_date":"2015-02-04","nav":10.276,"day_change_pct":0.0175},{"nav_date":"2015-02-03","nav":10.2742,"day_change_pct":0.0175},{"nav_date":"2015-02-02","nav":10.2724,"day_change_pct":0.0545},{"nav_date":"2015-01-30","nav":10.2668,"day_change_pct":0.0185},{"nav_date":"2015-01-29","nav":10.2649,"day_change_pct":0.0185},{"nav_date":"2015-01-28","nav":10.263,"day_change_pct":0.0185},{"nav_date":"2015-01-27","nav":10.2611,"day_change_pct":0.0722},{"nav_date":"2015-01-23","nav":10.2537,"day_change_pct":0.0176},{"nav_date":"2015-01-22","nav":10.2519,"day_change_pct":0.0185},{"nav_date":"2015-01-21","nav":10.25,"day_change_pct":0.0185},{"nav_date":"2015-01-20","nav":10.2481,"day_change_pct":0.0176},{"nav_date":"2015-01-19","nav":10.2463,"day_change_pct":0.0811},{"nav_date":"2015-01-16","nav":10.238,"day_change_pct":0.0195},{"nav_date":"2015-01-15","nav":10.236,"day_change_pct":0.0195},{"nav_date":"2015-01-14","nav":10.234,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.232,"day_change_pct":0.0196},{"nav_date":"2015-01-12","nav":10.23,"day_change_pct":0.0597},{"nav_date":"2015-01-09","nav":10.2239,"day_change_pct":0.0196},{"nav_date":"2015-01-08","nav":10.2219,"day_change_pct":0.0196},{"nav_date":"2015-01-07","nav":10.2199,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.2179,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.2159,"day_change_pct":0.0578},{"nav_date":"2015-01-02","nav":10.21,"day_change_pct":0.0186},{"nav_date":"2015-01-01","nav":10.2081,"day_change_pct":0.0206},{"nav_date":"2014-12-31","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2014-12-30","nav":10.2038,"day_change_pct":-1.7789},{"nav_date":"2014-12-29","nav":10.3886,"day_change_pct":0.0597},{"nav_date":"2014-12-26","nav":10.3824,"day_change_pct":0.0395},{"nav_date":"2014-12-24","nav":10.3783,"day_change_pct":0.0193},{"nav_date":"2014-12-23","nav":10.3763,"day_change_pct":0.0193},{"nav_date":"2014-12-22","nav":10.3743,"day_change_pct":0.0617},{"nav_date":"2014-12-19","nav":10.3679,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.3658,"day_change_pct":0.0212},{"nav_date":"2014-12-17","nav":10.3636,"day_change_pct":0.0212},{"nav_date":"2014-12-16","nav":10.3614,"day_change_pct":0.0212},{"nav_date":"2014-12-15","nav":10.3592,"day_change_pct":0.0589},{"nav_date":"2014-12-12","nav":10.3531,"day_change_pct":0.0193},{"nav_date":"2014-12-11","nav":10.3511,"day_change_pct":0.0193},{"nav_date":"2014-12-10","nav":10.3491,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":10.347,"day_change_pct":0.0193},{"nav_date":"2014-12-08","nav":10.345,"day_change_pct":0.058},{"nav_date":"2014-12-05","nav":10.339,"day_change_pct":0.0193},{"nav_date":"2014-12-04","nav":10.337,"day_change_pct":0.0194},{"nav_date":"2014-12-03","nav":10.335,"day_change_pct":0.0194},{"nav_date":"2014-12-02","nav":10.333,"day_change_pct":0.0194},{"nav_date":"2014-12-01","nav":10.331,"day_change_pct":0.0571},{"nav_date":"2014-11-28","nav":10.3251,"day_change_pct":0.0194},{"nav_date":"2014-11-27","nav":10.3231,"day_change_pct":0.0194},{"nav_date":"2014-11-26","nav":10.3211,"day_change_pct":0.0194},{"nav_date":"2014-11-25","nav":10.3191,"day_change_pct":0.0194},{"nav_date":"2014-11-24","nav":10.3171,"day_change_pct":0.0592},{"nav_date":"2014-11-21","nav":10.311,"day_change_pct":0.0194},{"nav_date":"2014-11-20","nav":10.309,"day_change_pct":0.0194},{"nav_date":"2014-11-19","nav":10.307,"day_change_pct":0.0204},{"nav_date":"2014-11-18","nav":10.3049,"day_change_pct":0.0194},{"nav_date":"2014-11-17","nav":10.3029,"day_change_pct":0.0592},{"nav_date":"2014-11-14","nav":10.2968,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":10.2947,"day_change_pct":0.0194},{"nav_date":"2014-11-12","nav":10.2927,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.2906,"day_change_pct":0.0194},{"nav_date":"2014-11-10","nav":10.2886,"day_change_pct":0.0584},{"nav_date":"2014-11-07","nav":10.2826,"day_change_pct":0.0379}],"total":1890,"page":1,"page_size":250}