{"fund_details":{"scheme_code":107151,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme B3 - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01KJ4","isin_reinvest":"INF277K01KK2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.3349,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.3349,"day_change_pct":0.031},{"nav_date":"2015-11-13","nav":10.3317,"day_change_pct":0.0455},{"nav_date":"2015-11-10","nav":10.327,"day_change_pct":0.0145},{"nav_date":"2015-11-09","nav":10.3255,"day_change_pct":0.0446},{"nav_date":"2015-11-06","nav":10.3209,"day_change_pct":0.0145},{"nav_date":"2015-11-05","nav":10.3194,"day_change_pct":0.0145},{"nav_date":"2015-11-04","nav":10.3179,"day_change_pct":0.0145},{"nav_date":"2015-11-03","nav":10.3164,"day_change_pct":0.0145},{"nav_date":"2015-11-02","nav":10.3149,"day_change_pct":0.0427},{"nav_date":"2015-10-30","nav":10.3105,"day_change_pct":0.0146},{"nav_date":"2015-10-29","nav":10.309,"day_change_pct":0.0136},{"nav_date":"2015-10-28","nav":10.3076,"day_change_pct":0.0155},{"nav_date":"2015-10-27","nav":10.306,"day_change_pct":0.0146},{"nav_date":"2015-10-26","nav":10.3045,"day_change_pct":0.0447},{"nav_date":"2015-10-23","nav":10.2999,"day_change_pct":0.0301},{"nav_date":"2015-10-21","nav":10.2968,"day_change_pct":0.0146},{"nav_date":"2015-10-20","nav":10.2953,"day_change_pct":0.0146},{"nav_date":"2015-10-19","nav":10.2938,"day_change_pct":0.0447},{"nav_date":"2015-10-16","nav":10.2892,"day_change_pct":0.0156},{"nav_date":"2015-10-15","nav":10.2876,"day_change_pct":0.0146},{"nav_date":"2015-10-14","nav":10.2861,"day_change_pct":0.0146},{"nav_date":"2015-10-13","nav":10.2846,"day_change_pct":0.0146},{"nav_date":"2015-10-12","nav":10.2831,"day_change_pct":0.0438},{"nav_date":"2015-10-09","nav":10.2786,"day_change_pct":0.0146},{"nav_date":"2015-10-08","nav":10.2771,"day_change_pct":0.0146},{"nav_date":"2015-10-07","nav":10.2756,"day_change_pct":0.0146},{"nav_date":"2015-10-06","nav":10.2741,"day_change_pct":0.0136},{"nav_date":"2015-10-05","nav":10.2727,"day_change_pct":0.0584},{"nav_date":"2015-10-01","nav":10.2667,"day_change_pct":0.0146},{"nav_date":"2015-09-30","nav":10.2652,"day_change_pct":0.0146},{"nav_date":"2015-09-29","nav":10.2637,"day_change_pct":0.0156},{"nav_date":"2015-09-28","nav":10.2621,"day_change_pct":0.0624},{"nav_date":"2015-09-24","nav":10.2557,"day_change_pct":0.0156},{"nav_date":"2015-09-23","nav":10.2541,"day_change_pct":0.0146},{"nav_date":"2015-09-22","nav":10.2526,"day_change_pct":0.0156},{"nav_date":"2015-09-21","nav":10.251,"day_change_pct":0.0468},{"nav_date":"2015-09-18","nav":10.2462,"day_change_pct":0.0312},{"nav_date":"2015-09-16","nav":10.243,"day_change_pct":0.0156},{"nav_date":"2015-09-15","nav":10.2414,"day_change_pct":0.0146},{"nav_date":"2015-09-14","nav":10.2399,"day_change_pct":0.0469},{"nav_date":"2015-09-11","nav":10.2351,"day_change_pct":0.0156},{"nav_date":"2015-09-10","nav":10.2335,"day_change_pct":0.0156},{"nav_date":"2015-09-09","nav":10.2319,"day_change_pct":0.0156},{"nav_date":"2015-09-08","nav":10.2303,"day_change_pct":0.0147},{"nav_date":"2015-09-07","nav":10.2288,"day_change_pct":0.0489},{"nav_date":"2015-09-04","nav":10.2238,"day_change_pct":0.0157},{"nav_date":"2015-09-03","nav":10.2222,"day_change_pct":0.0166},{"nav_date":"2015-09-02","nav":10.2205,"day_change_pct":0.0166},{"nav_date":"2015-09-01","nav":10.2188,"day_change_pct":0.0166},{"nav_date":"2015-08-31","nav":10.2171,"day_change_pct":0.048},{"nav_date":"2015-08-28","nav":10.2122,"day_change_pct":0.0157},{"nav_date":"2015-08-27","nav":10.2106,"day_change_pct":0.0167},{"nav_date":"2015-08-26","nav":10.2089,"day_change_pct":0.0167},{"nav_date":"2015-08-25","nav":10.2072,"day_change_pct":0.0167},{"nav_date":"2015-08-24","nav":10.2055,"day_change_pct":0.049},{"nav_date":"2015-08-21","nav":10.2005,"day_change_pct":0.0157},{"nav_date":"2015-08-20","nav":10.1989,"day_change_pct":0.0167},{"nav_date":"2015-08-19","nav":10.1972,"day_change_pct":0.0334},{"nav_date":"2015-08-17","nav":10.1938,"day_change_pct":0.0481},{"nav_date":"2015-08-14","nav":10.1889,"day_change_pct":0.0157},{"nav_date":"2015-08-13","nav":10.1873,"day_change_pct":0.0167},{"nav_date":"2015-08-12","nav":10.1856,"day_change_pct":0.0167},{"nav_date":"2015-08-11","nav":10.1839,"day_change_pct":0.0157},{"nav_date":"2015-08-10","nav":10.1823,"day_change_pct":0.0491},{"nav_date":"2015-08-07","nav":10.1773,"day_change_pct":0.0157},{"nav_date":"2015-08-06","nav":10.1757,"day_change_pct":0.0167},{"nav_date":"2015-08-05","nav":10.174,"day_change_pct":0.0167},{"nav_date":"2015-08-04","nav":10.1723,"day_change_pct":0.0157},{"nav_date":"2015-08-03","nav":10.1707,"day_change_pct":0.0482},{"nav_date":"2015-07-31","nav":10.1658,"day_change_pct":0.0167},{"nav_date":"2015-07-30","nav":10.1641,"day_change_pct":0.0157},{"nav_date":"2015-07-29","nav":10.1625,"day_change_pct":0.0167},{"nav_date":"2015-07-28","nav":10.1608,"day_change_pct":0.0157},{"nav_date":"2015-07-27","nav":10.1592,"day_change_pct":0.0483},{"nav_date":"2015-07-24","nav":10.1543,"day_change_pct":0.0158},{"nav_date":"2015-07-23","nav":10.1527,"day_change_pct":0.0167},{"nav_date":"2015-07-22","nav":10.151,"day_change_pct":0.0167},{"nav_date":"2015-07-21","nav":10.1493,"day_change_pct":0.0158},{"nav_date":"2015-07-20","nav":10.1477,"day_change_pct":0.0493},{"nav_date":"2015-07-17","nav":10.1427,"day_change_pct":0.0168},{"nav_date":"2015-07-16","nav":10.141,"day_change_pct":0.0158},{"nav_date":"2015-07-15","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2015-07-14","nav":10.1377,"day_change_pct":0.0158},{"nav_date":"2015-07-13","nav":10.1361,"day_change_pct":0.0503},{"nav_date":"2015-07-10","nav":10.131,"day_change_pct":0.0158},{"nav_date":"2015-07-09","nav":10.1294,"day_change_pct":0.0168},{"nav_date":"2015-07-08","nav":10.1277,"day_change_pct":0.0168},{"nav_date":"2015-07-07","nav":10.126,"day_change_pct":0.0158},{"nav_date":"2015-07-06","nav":10.1244,"day_change_pct":0.0484},{"nav_date":"2015-07-03","nav":10.1195,"day_change_pct":0.0158},{"nav_date":"2015-07-02","nav":10.1179,"day_change_pct":0.0158},{"nav_date":"2015-07-01","nav":10.1163,"day_change_pct":0.0168},{"nav_date":"2015-06-30","nav":10.1146,"day_change_pct":0.0158},{"nav_date":"2015-06-29","nav":10.113,"day_change_pct":0.0485},{"nav_date":"2015-06-26","nav":10.1081,"day_change_pct":0.0158},{"nav_date":"2015-06-25","nav":10.1065,"day_change_pct":0.0168},{"nav_date":"2015-06-24","nav":10.1048,"day_change_pct":0.0168},{"nav_date":"2015-06-23","nav":10.1031,"day_change_pct":0.0158},{"nav_date":"2015-06-22","nav":10.1015,"day_change_pct":0.0495},{"nav_date":"2015-06-19","nav":10.0965,"day_change_pct":0.0158},{"nav_date":"2015-06-18","nav":10.0949,"day_change_pct":0.0168},{"nav_date":"2015-06-17","nav":10.0932,"day_change_pct":0.0168},{"nav_date":"2015-06-16","nav":10.0915,"day_change_pct":0.0159},{"nav_date":"2015-06-15","nav":10.0899,"day_change_pct":0.0496},{"nav_date":"2015-06-12","nav":10.0849,"day_change_pct":0.0159},{"nav_date":"2015-06-11","nav":10.0833,"day_change_pct":0.0169},{"nav_date":"2015-06-10","nav":10.0816,"day_change_pct":0.0169},{"nav_date":"2015-06-09","nav":10.0799,"day_change_pct":0.0169},{"nav_date":"2015-06-08","nav":10.0782,"day_change_pct":0.0486},{"nav_date":"2015-06-05","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2015-06-04","nav":10.0717,"day_change_pct":0.0159},{"nav_date":"2015-06-03","nav":10.0701,"day_change_pct":0.0159},{"nav_date":"2015-06-02","nav":10.0685,"day_change_pct":0.0169},{"nav_date":"2015-06-01","nav":10.0668,"day_change_pct":0.0527},{"nav_date":"2015-05-29","nav":10.0615,"day_change_pct":0.0189},{"nav_date":"2015-05-28","nav":10.0596,"day_change_pct":-0.4838},{"nav_date":"2015-05-27","nav":10.1085,"day_change_pct":0.0178},{"nav_date":"2015-05-26","nav":10.1067,"day_change_pct":0.0168},{"nav_date":"2015-05-25","nav":10.105,"day_change_pct":0.0525},{"nav_date":"2015-05-22","nav":10.0997,"day_change_pct":0.0168},{"nav_date":"2015-05-21","nav":10.098,"day_change_pct":0.0178},{"nav_date":"2015-05-20","nav":10.0962,"day_change_pct":0.0178},{"nav_date":"2015-05-19","nav":10.0944,"day_change_pct":0.0168},{"nav_date":"2015-05-18","nav":10.0927,"day_change_pct":0.0525},{"nav_date":"2015-05-15","nav":10.0874,"day_change_pct":0.0178},{"nav_date":"2015-05-14","nav":10.0856,"day_change_pct":0.0179},{"nav_date":"2015-05-13","nav":10.0838,"day_change_pct":0.0169},{"nav_date":"2015-05-12","nav":10.0821,"day_change_pct":0.0179},{"nav_date":"2015-05-11","nav":10.0803,"day_change_pct":0.0506},{"nav_date":"2015-05-08","nav":10.0752,"day_change_pct":0.0169},{"nav_date":"2015-05-07","nav":10.0735,"day_change_pct":0.0169},{"nav_date":"2015-05-06","nav":10.0718,"day_change_pct":0.0169},{"nav_date":"2015-05-05","nav":10.0701,"day_change_pct":0.0865},{"nav_date":"2015-04-30","nav":10.0614,"day_change_pct":0.0179},{"nav_date":"2015-04-29","nav":10.0596,"day_change_pct":-0.5123},{"nav_date":"2015-04-28","nav":10.1114,"day_change_pct":0.0178},{"nav_date":"2015-04-27","nav":10.1096,"day_change_pct":0.0534},{"nav_date":"2015-04-24","nav":10.1042,"day_change_pct":0.0178},{"nav_date":"2015-04-23","nav":10.1024,"day_change_pct":0.0178},{"nav_date":"2015-04-22","nav":10.1006,"day_change_pct":0.0178},{"nav_date":"2015-04-21","nav":10.0988,"day_change_pct":0.0178},{"nav_date":"2015-04-20","nav":10.097,"day_change_pct":0.0525},{"nav_date":"2015-04-17","nav":10.0917,"day_change_pct":0.0178},{"nav_date":"2015-04-16","nav":10.0899,"day_change_pct":0.0178},{"nav_date":"2015-04-15","nav":10.0881,"day_change_pct":0.0347},{"nav_date":"2015-04-13","nav":10.0846,"day_change_pct":0.0506},{"nav_date":"2015-04-10","nav":10.0795,"day_change_pct":0.0169},{"nav_date":"2015-04-09","nav":10.0778,"day_change_pct":0.0169},{"nav_date":"2015-04-08","nav":10.0761,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0744,"day_change_pct":0.0159},{"nav_date":"2015-04-06","nav":10.0728,"day_change_pct":0.1123},{"nav_date":"2015-03-31","nav":10.0615,"day_change_pct":0.0189},{"nav_date":"2015-03-30","nav":10.0596,"day_change_pct":-0.4956},{"nav_date":"2015-03-27","nav":10.1097,"day_change_pct":0.0168},{"nav_date":"2015-03-26","nav":10.108,"day_change_pct":0.0168},{"nav_date":"2015-03-25","nav":10.1063,"day_change_pct":0.0178},{"nav_date":"2015-03-24","nav":10.1045,"day_change_pct":0.0158},{"nav_date":"2015-03-23","nav":10.1029,"day_change_pct":0.0525},{"nav_date":"2015-03-20","nav":10.0976,"day_change_pct":0.0168},{"nav_date":"2015-03-19","nav":10.0959,"day_change_pct":0.0168},{"nav_date":"2015-03-18","nav":10.0942,"day_change_pct":0.0168},{"nav_date":"2015-03-17","nav":10.0925,"day_change_pct":0.0178},{"nav_date":"2015-03-16","nav":10.0907,"day_change_pct":0.0526},{"nav_date":"2015-03-13","nav":10.0854,"day_change_pct":0.0169},{"nav_date":"2015-03-12","nav":10.0837,"day_change_pct":0.0179},{"nav_date":"2015-03-11","nav":10.0819,"day_change_pct":0.0179},{"nav_date":"2015-03-10","nav":10.0801,"day_change_pct":0.0169},{"nav_date":"2015-03-09","nav":10.0784,"day_change_pct":0.0675},{"nav_date":"2015-03-05","nav":10.0716,"day_change_pct":0.0169},{"nav_date":"2015-03-04","nav":10.0699,"day_change_pct":0.0169},{"nav_date":"2015-03-03","nav":10.0682,"day_change_pct":0.0169},{"nav_date":"2015-03-02","nav":10.0665,"day_change_pct":0.0517},{"nav_date":"2015-02-27","nav":10.0613,"day_change_pct":0.0169},{"nav_date":"2015-02-26","nav":10.0596,"day_change_pct":-0.4798},{"nav_date":"2015-02-25","nav":10.1081,"day_change_pct":0.0178},{"nav_date":"2015-02-24","nav":10.1063,"day_change_pct":0.0178},{"nav_date":"2015-02-23","nav":10.1045,"day_change_pct":0.0535},{"nav_date":"2015-02-20","nav":10.0991,"day_change_pct":0.0367},{"nav_date":"2015-02-18","nav":10.0954,"day_change_pct":0.0357},{"nav_date":"2015-02-16","nav":10.0918,"day_change_pct":0.0525},{"nav_date":"2015-02-13","nav":10.0865,"day_change_pct":0.0178},{"nav_date":"2015-02-12","nav":10.0847,"day_change_pct":0.0179},{"nav_date":"2015-02-11","nav":10.0829,"day_change_pct":0.0179},{"nav_date":"2015-02-10","nav":10.0811,"day_change_pct":0.0169},{"nav_date":"2015-02-09","nav":10.0794,"day_change_pct":0.0536},{"nav_date":"2015-02-06","nav":10.074,"day_change_pct":0.0179},{"nav_date":"2015-02-05","nav":10.0722,"day_change_pct":0.0169},{"nav_date":"2015-02-04","nav":10.0705,"day_change_pct":0.0179},{"nav_date":"2015-02-03","nav":10.0687,"day_change_pct":0.0179},{"nav_date":"2015-02-02","nav":10.0669,"day_change_pct":0.0547},{"nav_date":"2015-01-30","nav":10.0614,"day_change_pct":0.0179},{"nav_date":"2015-01-29","nav":10.0596,"day_change_pct":-0.5782},{"nav_date":"2015-01-28","nav":10.1181,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":10.1162,"day_change_pct":0.0722},{"nav_date":"2015-01-23","nav":10.1089,"day_change_pct":0.0188},{"nav_date":"2015-01-22","nav":10.107,"day_change_pct":0.0178},{"nav_date":"2015-01-21","nav":10.1052,"day_change_pct":0.0178},{"nav_date":"2015-01-20","nav":10.1034,"day_change_pct":0.0188},{"nav_date":"2015-01-19","nav":10.1015,"day_change_pct":0.0812},{"nav_date":"2015-01-16","nav":10.0933,"day_change_pct":0.0188},{"nav_date":"2015-01-15","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2015-01-14","nav":10.0894,"day_change_pct":0.0198},{"nav_date":"2015-01-13","nav":10.0874,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.0854,"day_change_pct":0.0585},{"nav_date":"2015-01-09","nav":10.0795,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":10.0775,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.0755,"day_change_pct":0.0199},{"nav_date":"2015-01-06","nav":10.0735,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":10.0715,"day_change_pct":0.0566},{"nav_date":"2015-01-02","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2015-01-01","nav":10.0638,"day_change_pct":0.0199},{"nav_date":"2014-12-31","nav":10.0618,"day_change_pct":0.0219},{"nav_date":"2014-12-30","nav":10.0596,"day_change_pct":-0.6302},{"nav_date":"2014-12-29","nav":10.1234,"day_change_pct":0.0593},{"nav_date":"2014-12-26","nav":10.1174,"day_change_pct":0.0396},{"nav_date":"2014-12-24","nav":10.1134,"day_change_pct":0.0198},{"nav_date":"2014-12-23","nav":10.1114,"day_change_pct":0.0188},{"nav_date":"2014-12-22","nav":10.1095,"day_change_pct":0.0624},{"nav_date":"2014-12-19","nav":10.1032,"day_change_pct":0.0198},{"nav_date":"2014-12-18","nav":10.1012,"day_change_pct":0.0218},{"nav_date":"2014-12-17","nav":10.099,"day_change_pct":0.0208},{"nav_date":"2014-12-16","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2014-12-15","nav":10.0948,"day_change_pct":0.0595},{"nav_date":"2014-12-12","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2014-12-11","nav":10.0869,"day_change_pct":0.0198},{"nav_date":"2014-12-10","nav":10.0849,"day_change_pct":0.0198},{"nav_date":"2014-12-09","nav":10.0829,"day_change_pct":0.0198},{"nav_date":"2014-12-08","nav":10.0809,"day_change_pct":0.0576},{"nav_date":"2014-12-05","nav":10.0751,"day_change_pct":0.0199},{"nav_date":"2014-12-04","nav":10.0731,"day_change_pct":0.0189},{"nav_date":"2014-12-03","nav":10.0712,"day_change_pct":0.0189},{"nav_date":"2014-12-02","nav":10.0693,"day_change_pct":0.0199},{"nav_date":"2014-12-01","nav":10.0673,"day_change_pct":0.0576},{"nav_date":"2014-11-28","nav":10.0615,"day_change_pct":0.0189},{"nav_date":"2014-11-27","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2014-11-26","nav":10.0576,"day_change_pct":0.0189},{"nav_date":"2014-11-25","nav":10.0557,"day_change_pct":0.0199},{"nav_date":"2014-11-24","nav":10.0537,"day_change_pct":0.0587},{"nav_date":"2014-11-21","nav":10.0478,"day_change_pct":0.0199},{"nav_date":"2014-11-20","nav":10.0458,"day_change_pct":0.0189},{"nav_date":"2014-11-19","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2014-11-18","nav":10.0419,"day_change_pct":0.0199},{"nav_date":"2014-11-17","nav":10.0399,"day_change_pct":0.0598},{"nav_date":"2014-11-14","nav":10.0339,"day_change_pct":0.0189},{"nav_date":"2014-11-13","nav":10.032,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":10.03,"day_change_pct":0.0209},{"nav_date":"2014-11-11","nav":10.0279,"day_change_pct":0.0199},{"nav_date":"2014-11-10","nav":10.0259,"day_change_pct":0.0579},{"nav_date":"2014-11-07","nav":10.0201,"day_change_pct":0.0379}],"total":1890,"page":1,"page_size":250}