{"fund_details":{"scheme_code":107150,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme B3 - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01KI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":19.1644,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":19.1644,"day_change_pct":0.0303},{"nav_date":"2015-11-13","nav":19.1586,"day_change_pct":0.046},{"nav_date":"2015-11-10","nav":19.1498,"day_change_pct":0.0146},{"nav_date":"2015-11-09","nav":19.147,"day_change_pct":0.0444},{"nav_date":"2015-11-06","nav":19.1385,"day_change_pct":0.0141},{"nav_date":"2015-11-05","nav":19.1358,"day_change_pct":0.0152},{"nav_date":"2015-11-04","nav":19.1329,"day_change_pct":0.0141},{"nav_date":"2015-11-03","nav":19.1302,"day_change_pct":0.0146},{"nav_date":"2015-11-02","nav":19.1274,"day_change_pct":0.0429},{"nav_date":"2015-10-30","nav":19.1192,"day_change_pct":0.0141},{"nav_date":"2015-10-29","nav":19.1165,"day_change_pct":0.0146},{"nav_date":"2015-10-28","nav":19.1137,"day_change_pct":0.0152},{"nav_date":"2015-10-27","nav":19.1108,"day_change_pct":0.0147},{"nav_date":"2015-10-26","nav":19.108,"day_change_pct":0.0445},{"nav_date":"2015-10-23","nav":19.0995,"day_change_pct":0.0293},{"nav_date":"2015-10-21","nav":19.0939,"day_change_pct":0.0152},{"nav_date":"2015-10-20","nav":19.091,"day_change_pct":0.0147},{"nav_date":"2015-10-19","nav":19.0882,"day_change_pct":0.0451},{"nav_date":"2015-10-16","nav":19.0796,"day_change_pct":0.0152},{"nav_date":"2015-10-15","nav":19.0767,"day_change_pct":0.0147},{"nav_date":"2015-10-14","nav":19.0739,"day_change_pct":0.0147},{"nav_date":"2015-10-13","nav":19.0711,"day_change_pct":0.0142},{"nav_date":"2015-10-12","nav":19.0684,"day_change_pct":0.0441},{"nav_date":"2015-10-09","nav":19.06,"day_change_pct":0.0147},{"nav_date":"2015-10-08","nav":19.0572,"day_change_pct":0.0147},{"nav_date":"2015-10-07","nav":19.0544,"day_change_pct":0.0142},{"nav_date":"2015-10-06","nav":19.0517,"day_change_pct":0.0142},{"nav_date":"2015-10-05","nav":19.049,"day_change_pct":0.0578},{"nav_date":"2015-10-01","nav":19.038,"day_change_pct":0.0142},{"nav_date":"2015-09-30","nav":19.0353,"day_change_pct":0.0147},{"nav_date":"2015-09-29","nav":19.0325,"day_change_pct":0.0158},{"nav_date":"2015-09-28","nav":19.0295,"day_change_pct":0.0626},{"nav_date":"2015-09-24","nav":19.0176,"day_change_pct":0.0153},{"nav_date":"2015-09-23","nav":19.0147,"day_change_pct":0.0153},{"nav_date":"2015-09-22","nav":19.0118,"day_change_pct":0.0158},{"nav_date":"2015-09-21","nav":19.0088,"day_change_pct":0.0468},{"nav_date":"2015-09-18","nav":18.9999,"day_change_pct":0.0311},{"nav_date":"2015-09-16","nav":18.994,"day_change_pct":0.0153},{"nav_date":"2015-09-15","nav":18.9911,"day_change_pct":0.0153},{"nav_date":"2015-09-14","nav":18.9882,"day_change_pct":0.0464},{"nav_date":"2015-09-11","nav":18.9794,"day_change_pct":0.0158},{"nav_date":"2015-09-10","nav":18.9764,"day_change_pct":0.0158},{"nav_date":"2015-09-09","nav":18.9734,"day_change_pct":0.0153},{"nav_date":"2015-09-08","nav":18.9705,"day_change_pct":0.0148},{"nav_date":"2015-09-07","nav":18.9677,"day_change_pct":0.0485},{"nav_date":"2015-09-04","nav":18.9585,"day_change_pct":0.0164},{"nav_date":"2015-09-03","nav":18.9554,"day_change_pct":0.0164},{"nav_date":"2015-09-02","nav":18.9523,"day_change_pct":0.0164},{"nav_date":"2015-09-01","nav":18.9492,"day_change_pct":0.0169},{"nav_date":"2015-08-31","nav":18.946,"day_change_pct":0.0481},{"nav_date":"2015-08-28","nav":18.9369,"day_change_pct":0.0158},{"nav_date":"2015-08-27","nav":18.9339,"day_change_pct":0.0164},{"nav_date":"2015-08-26","nav":18.9308,"day_change_pct":0.0169},{"nav_date":"2015-08-25","nav":18.9276,"day_change_pct":0.0169},{"nav_date":"2015-08-24","nav":18.9244,"day_change_pct":0.0486},{"nav_date":"2015-08-21","nav":18.9152,"day_change_pct":0.0159},{"nav_date":"2015-08-20","nav":18.9122,"day_change_pct":0.0169},{"nav_date":"2015-08-19","nav":18.909,"day_change_pct":0.0323},{"nav_date":"2015-08-17","nav":18.9029,"day_change_pct":0.0487},{"nav_date":"2015-08-14","nav":18.8937,"day_change_pct":0.0164},{"nav_date":"2015-08-13","nav":18.8906,"day_change_pct":0.0159},{"nav_date":"2015-08-12","nav":18.8876,"day_change_pct":0.0164},{"nav_date":"2015-08-11","nav":18.8845,"day_change_pct":0.0164},{"nav_date":"2015-08-10","nav":18.8814,"day_change_pct":0.0482},{"nav_date":"2015-08-07","nav":18.8723,"day_change_pct":0.0164},{"nav_date":"2015-08-06","nav":18.8692,"day_change_pct":0.0164},{"nav_date":"2015-08-05","nav":18.8661,"day_change_pct":0.0164},{"nav_date":"2015-08-04","nav":18.863,"day_change_pct":0.0164},{"nav_date":"2015-08-03","nav":18.8599,"day_change_pct":0.0483},{"nav_date":"2015-07-31","nav":18.8508,"day_change_pct":0.0159},{"nav_date":"2015-07-30","nav":18.8478,"day_change_pct":0.0165},{"nav_date":"2015-07-29","nav":18.8447,"day_change_pct":0.0165},{"nav_date":"2015-07-28","nav":18.8416,"day_change_pct":0.0159},{"nav_date":"2015-07-27","nav":18.8386,"day_change_pct":0.0483},{"nav_date":"2015-07-24","nav":18.8295,"day_change_pct":0.0159},{"nav_date":"2015-07-23","nav":18.8265,"day_change_pct":0.0165},{"nav_date":"2015-07-22","nav":18.8234,"day_change_pct":0.0165},{"nav_date":"2015-07-21","nav":18.8203,"day_change_pct":0.0159},{"nav_date":"2015-07-20","nav":18.8173,"day_change_pct":0.0494},{"nav_date":"2015-07-17","nav":18.808,"day_change_pct":0.0165},{"nav_date":"2015-07-16","nav":18.8049,"day_change_pct":0.016},{"nav_date":"2015-07-15","nav":18.8019,"day_change_pct":0.0165},{"nav_date":"2015-07-14","nav":18.7988,"day_change_pct":0.0165},{"nav_date":"2015-07-13","nav":18.7957,"day_change_pct":0.0495},{"nav_date":"2015-07-10","nav":18.7864,"day_change_pct":0.0165},{"nav_date":"2015-07-09","nav":18.7833,"day_change_pct":0.0165},{"nav_date":"2015-07-08","nav":18.7802,"day_change_pct":0.0165},{"nav_date":"2015-07-07","nav":18.7771,"day_change_pct":0.016},{"nav_date":"2015-07-06","nav":18.7741,"day_change_pct":0.0485},{"nav_date":"2015-07-03","nav":18.765,"day_change_pct":0.016},{"nav_date":"2015-07-02","nav":18.762,"day_change_pct":0.016},{"nav_date":"2015-07-01","nav":18.759,"day_change_pct":0.016},{"nav_date":"2015-06-30","nav":18.756,"day_change_pct":0.0165},{"nav_date":"2015-06-29","nav":18.7529,"day_change_pct":0.0485},{"nav_date":"2015-06-26","nav":18.7438,"day_change_pct":0.016},{"nav_date":"2015-06-25","nav":18.7408,"day_change_pct":0.0165},{"nav_date":"2015-06-24","nav":18.7377,"day_change_pct":0.0165},{"nav_date":"2015-06-23","nav":18.7346,"day_change_pct":0.016},{"nav_date":"2015-06-22","nav":18.7316,"day_change_pct":0.0491},{"nav_date":"2015-06-19","nav":18.7224,"day_change_pct":0.0166},{"nav_date":"2015-06-18","nav":18.7193,"day_change_pct":0.016},{"nav_date":"2015-06-17","nav":18.7163,"day_change_pct":0.0171},{"nav_date":"2015-06-16","nav":18.7131,"day_change_pct":0.0166},{"nav_date":"2015-06-15","nav":18.71,"day_change_pct":0.0492},{"nav_date":"2015-06-12","nav":18.7008,"day_change_pct":0.016},{"nav_date":"2015-06-11","nav":18.6978,"day_change_pct":0.0171},{"nav_date":"2015-06-10","nav":18.6946,"day_change_pct":0.0166},{"nav_date":"2015-06-09","nav":18.6915,"day_change_pct":0.0166},{"nav_date":"2015-06-08","nav":18.6884,"day_change_pct":0.0487},{"nav_date":"2015-06-05","nav":18.6793,"day_change_pct":0.0161},{"nav_date":"2015-06-04","nav":18.6763,"day_change_pct":0.0155},{"nav_date":"2015-06-03","nav":18.6734,"day_change_pct":0.0166},{"nav_date":"2015-06-02","nav":18.6703,"day_change_pct":0.0171},{"nav_date":"2015-06-01","nav":18.6671,"day_change_pct":0.0515},{"nav_date":"2015-05-29","nav":18.6575,"day_change_pct":0.0177},{"nav_date":"2015-05-28","nav":18.6542,"day_change_pct":0.0172},{"nav_date":"2015-05-27","nav":18.651,"day_change_pct":0.0172},{"nav_date":"2015-05-26","nav":18.6478,"day_change_pct":0.0172},{"nav_date":"2015-05-25","nav":18.6446,"day_change_pct":0.0526},{"nav_date":"2015-05-22","nav":18.6348,"day_change_pct":0.0177},{"nav_date":"2015-05-21","nav":18.6315,"day_change_pct":0.0172},{"nav_date":"2015-05-20","nav":18.6283,"day_change_pct":0.0172},{"nav_date":"2015-05-19","nav":18.6251,"day_change_pct":0.0177},{"nav_date":"2015-05-18","nav":18.6218,"day_change_pct":0.0527},{"nav_date":"2015-05-15","nav":18.612,"day_change_pct":0.0177},{"nav_date":"2015-05-14","nav":18.6087,"day_change_pct":0.0177},{"nav_date":"2015-05-13","nav":18.6054,"day_change_pct":0.0172},{"nav_date":"2015-05-12","nav":18.6022,"day_change_pct":0.0172},{"nav_date":"2015-05-11","nav":18.599,"day_change_pct":0.0511},{"nav_date":"2015-05-08","nav":18.5895,"day_change_pct":0.0167},{"nav_date":"2015-05-07","nav":18.5864,"day_change_pct":0.0172},{"nav_date":"2015-05-06","nav":18.5832,"day_change_pct":0.0167},{"nav_date":"2015-05-05","nav":18.5801,"day_change_pct":0.0867},{"nav_date":"2015-04-30","nav":18.564,"day_change_pct":0.0172},{"nav_date":"2015-04-29","nav":18.5608,"day_change_pct":0.0178},{"nav_date":"2015-04-28","nav":18.5575,"day_change_pct":0.0178},{"nav_date":"2015-04-27","nav":18.5542,"day_change_pct":0.0534},{"nav_date":"2015-04-24","nav":18.5443,"day_change_pct":0.0183},{"nav_date":"2015-04-23","nav":18.5409,"day_change_pct":0.0178},{"nav_date":"2015-04-22","nav":18.5376,"day_change_pct":0.0173},{"nav_date":"2015-04-21","nav":18.5344,"day_change_pct":0.0178},{"nav_date":"2015-04-20","nav":18.5311,"day_change_pct":0.0529},{"nav_date":"2015-04-17","nav":18.5213,"day_change_pct":0.0178},{"nav_date":"2015-04-16","nav":18.518,"day_change_pct":0.0173},{"nav_date":"2015-04-15","nav":18.5148,"day_change_pct":0.0346},{"nav_date":"2015-04-13","nav":18.5084,"day_change_pct":0.0508},{"nav_date":"2015-04-10","nav":18.499,"day_change_pct":0.0168},{"nav_date":"2015-04-09","nav":18.4959,"day_change_pct":0.0173},{"nav_date":"2015-04-08","nav":18.4927,"day_change_pct":0.0168},{"nav_date":"2015-04-07","nav":18.4896,"day_change_pct":0.0162},{"nav_date":"2015-04-06","nav":18.4866,"day_change_pct":0.1121},{"nav_date":"2015-03-31","nav":18.4659,"day_change_pct":0.019},{"nav_date":"2015-03-30","nav":18.4624,"day_change_pct":0.0531},{"nav_date":"2015-03-27","nav":18.4526,"day_change_pct":0.0173},{"nav_date":"2015-03-26","nav":18.4494,"day_change_pct":0.0168},{"nav_date":"2015-03-25","nav":18.4463,"day_change_pct":0.0168},{"nav_date":"2015-03-24","nav":18.4432,"day_change_pct":0.0168},{"nav_date":"2015-03-23","nav":18.4401,"day_change_pct":0.0515},{"nav_date":"2015-03-20","nav":18.4306,"day_change_pct":0.0174},{"nav_date":"2015-03-19","nav":18.4274,"day_change_pct":0.0168},{"nav_date":"2015-03-18","nav":18.4243,"day_change_pct":0.0174},{"nav_date":"2015-03-17","nav":18.4211,"day_change_pct":0.0174},{"nav_date":"2015-03-16","nav":18.4179,"day_change_pct":0.0522},{"nav_date":"2015-03-13","nav":18.4083,"day_change_pct":0.0174},{"nav_date":"2015-03-12","nav":18.4051,"day_change_pct":0.0168},{"nav_date":"2015-03-11","nav":18.402,"day_change_pct":0.0174},{"nav_date":"2015-03-10","nav":18.3988,"day_change_pct":0.0169},{"nav_date":"2015-03-09","nav":18.3957,"day_change_pct":0.068},{"nav_date":"2015-03-05","nav":18.3832,"day_change_pct":0.0169},{"nav_date":"2015-03-04","nav":18.3801,"day_change_pct":0.0163},{"nav_date":"2015-03-03","nav":18.3771,"day_change_pct":0.0169},{"nav_date":"2015-03-02","nav":18.374,"day_change_pct":0.0517},{"nav_date":"2015-02-27","nav":18.3645,"day_change_pct":0.0174},{"nav_date":"2015-02-26","nav":18.3613,"day_change_pct":0.0174},{"nav_date":"2015-02-25","nav":18.3581,"day_change_pct":0.018},{"nav_date":"2015-02-24","nav":18.3548,"day_change_pct":0.0174},{"nav_date":"2015-02-23","nav":18.3516,"day_change_pct":0.054},{"nav_date":"2015-02-20","nav":18.3417,"day_change_pct":0.0355},{"nav_date":"2015-02-18","nav":18.3352,"day_change_pct":0.036},{"nav_date":"2015-02-16","nav":18.3286,"day_change_pct":0.053},{"nav_date":"2015-02-13","nav":18.3189,"day_change_pct":0.018},{"nav_date":"2015-02-12","nav":18.3156,"day_change_pct":0.018},{"nav_date":"2015-02-11","nav":18.3123,"day_change_pct":0.0175},{"nav_date":"2015-02-10","nav":18.3091,"day_change_pct":0.0169},{"nav_date":"2015-02-09","nav":18.306,"day_change_pct":0.0536},{"nav_date":"2015-02-06","nav":18.2962,"day_change_pct":0.018},{"nav_date":"2015-02-05","nav":18.2929,"day_change_pct":0.0169},{"nav_date":"2015-02-04","nav":18.2898,"day_change_pct":0.0175},{"nav_date":"2015-02-03","nav":18.2866,"day_change_pct":0.018},{"nav_date":"2015-02-02","nav":18.2833,"day_change_pct":0.0542},{"nav_date":"2015-01-30","nav":18.2734,"day_change_pct":0.0186},{"nav_date":"2015-01-29","nav":18.27,"day_change_pct":0.0181},{"nav_date":"2015-01-28","nav":18.2667,"day_change_pct":0.0186},{"nav_date":"2015-01-27","nav":18.2633,"day_change_pct":0.0723},{"nav_date":"2015-01-23","nav":18.2501,"day_change_pct":0.0181},{"nav_date":"2015-01-22","nav":18.2468,"day_change_pct":0.0181},{"nav_date":"2015-01-21","nav":18.2435,"day_change_pct":0.0181},{"nav_date":"2015-01-20","nav":18.2402,"day_change_pct":0.0181},{"nav_date":"2015-01-19","nav":18.2369,"day_change_pct":0.0818},{"nav_date":"2015-01-16","nav":18.222,"day_change_pct":0.0192},{"nav_date":"2015-01-15","nav":18.2185,"day_change_pct":0.0192},{"nav_date":"2015-01-14","nav":18.215,"day_change_pct":0.0198},{"nav_date":"2015-01-13","nav":18.2114,"day_change_pct":0.0203},{"nav_date":"2015-01-12","nav":18.2077,"day_change_pct":0.0588},{"nav_date":"2015-01-09","nav":18.197,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":18.1934,"day_change_pct":0.0198},{"nav_date":"2015-01-07","nav":18.1898,"day_change_pct":0.0198},{"nav_date":"2015-01-06","nav":18.1862,"day_change_pct":0.0192},{"nav_date":"2015-01-05","nav":18.1827,"day_change_pct":0.0572},{"nav_date":"2015-01-02","nav":18.1723,"day_change_pct":0.0193},{"nav_date":"2015-01-01","nav":18.1688,"day_change_pct":0.0198},{"nav_date":"2014-12-31","nav":18.1652,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":18.1612,"day_change_pct":0.0204},{"nav_date":"2014-12-29","nav":18.1575,"day_change_pct":0.0595},{"nav_date":"2014-12-26","nav":18.1467,"day_change_pct":0.0391},{"nav_date":"2014-12-24","nav":18.1396,"day_change_pct":0.0193},{"nav_date":"2014-12-23","nav":18.1361,"day_change_pct":0.0199},{"nav_date":"2014-12-22","nav":18.1325,"day_change_pct":0.0613},{"nav_date":"2014-12-19","nav":18.1214,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":18.1177,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":18.1138,"day_change_pct":0.0215},{"nav_date":"2014-12-16","nav":18.1099,"day_change_pct":0.0204},{"nav_date":"2014-12-15","nav":18.1062,"day_change_pct":0.0591},{"nav_date":"2014-12-12","nav":18.0955,"day_change_pct":0.0193},{"nav_date":"2014-12-11","nav":18.092,"day_change_pct":0.0199},{"nav_date":"2014-12-10","nav":18.0884,"day_change_pct":0.0194},{"nav_date":"2014-12-09","nav":18.0849,"day_change_pct":0.0194},{"nav_date":"2014-12-08","nav":18.0814,"day_change_pct":0.0581},{"nav_date":"2014-12-05","nav":18.0709,"day_change_pct":0.0194},{"nav_date":"2014-12-04","nav":18.0674,"day_change_pct":0.0194},{"nav_date":"2014-12-03","nav":18.0639,"day_change_pct":0.0194},{"nav_date":"2014-12-02","nav":18.0604,"day_change_pct":0.0194},{"nav_date":"2014-12-01","nav":18.0569,"day_change_pct":0.0576},{"nav_date":"2014-11-28","nav":18.0465,"day_change_pct":0.0194},{"nav_date":"2014-11-27","nav":18.043,"day_change_pct":0.0194},{"nav_date":"2014-11-26","nav":18.0395,"day_change_pct":0.0194},{"nav_date":"2014-11-25","nav":18.036,"day_change_pct":0.0194},{"nav_date":"2014-11-24","nav":18.0325,"day_change_pct":0.0588},{"nav_date":"2014-11-21","nav":18.0219,"day_change_pct":0.0194},{"nav_date":"2014-11-20","nav":18.0184,"day_change_pct":0.0194},{"nav_date":"2014-11-19","nav":18.0149,"day_change_pct":0.02},{"nav_date":"2014-11-18","nav":18.0113,"day_change_pct":0.02},{"nav_date":"2014-11-17","nav":18.0077,"day_change_pct":0.0589},{"nav_date":"2014-11-14","nav":17.9971,"day_change_pct":0.02},{"nav_date":"2014-11-13","nav":17.9935,"day_change_pct":0.0195},{"nav_date":"2014-11-12","nav":17.99,"day_change_pct":0.0211},{"nav_date":"2014-11-11","nav":17.9862,"day_change_pct":0.0195},{"nav_date":"2014-11-10","nav":17.9827,"day_change_pct":0.0579},{"nav_date":"2014-11-07","nav":17.9723,"day_change_pct":0.0384}],"total":1890,"page":1,"page_size":250}