{"fund_details":{"scheme_code":107149,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme B3 Regular Plan - Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01KE5","isin_reinvest":"INF277K01KF2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.3804,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.3804,"day_change_pct":0.0308},{"nav_date":"2015-11-13","nav":10.3772,"day_change_pct":0.0443},{"nav_date":"2015-11-10","nav":10.3726,"day_change_pct":0.0154},{"nav_date":"2015-11-09","nav":10.371,"day_change_pct":0.0434},{"nav_date":"2015-11-06","nav":10.3665,"day_change_pct":0.0145},{"nav_date":"2015-11-05","nav":10.365,"day_change_pct":0.0145},{"nav_date":"2015-11-04","nav":10.3635,"day_change_pct":0.0145},{"nav_date":"2015-11-03","nav":10.362,"day_change_pct":0.0145},{"nav_date":"2015-11-02","nav":10.3605,"day_change_pct":0.0425},{"nav_date":"2015-10-30","nav":10.3561,"day_change_pct":0.0135},{"nav_date":"2015-10-29","nav":10.3547,"day_change_pct":0.0145},{"nav_date":"2015-10-28","nav":10.3532,"day_change_pct":0.0155},{"nav_date":"2015-10-27","nav":10.3516,"day_change_pct":0.0145},{"nav_date":"2015-10-26","nav":10.3501,"day_change_pct":0.0435},{"nav_date":"2015-10-23","nav":10.3456,"day_change_pct":0.03},{"nav_date":"2015-10-21","nav":10.3425,"day_change_pct":0.0145},{"nav_date":"2015-10-20","nav":10.341,"day_change_pct":0.0145},{"nav_date":"2015-10-19","nav":10.3395,"day_change_pct":0.0445},{"nav_date":"2015-10-16","nav":10.3349,"day_change_pct":0.0145},{"nav_date":"2015-10-15","nav":10.3334,"day_change_pct":0.0145},{"nav_date":"2015-10-14","nav":10.3319,"day_change_pct":0.0155},{"nav_date":"2015-10-13","nav":10.3303,"day_change_pct":0.0136},{"nav_date":"2015-10-12","nav":10.3289,"day_change_pct":0.0436},{"nav_date":"2015-10-09","nav":10.3244,"day_change_pct":0.0145},{"nav_date":"2015-10-08","nav":10.3229,"day_change_pct":0.0145},{"nav_date":"2015-10-07","nav":10.3214,"day_change_pct":0.0145},{"nav_date":"2015-10-06","nav":10.3199,"day_change_pct":0.0136},{"nav_date":"2015-10-05","nav":10.3185,"day_change_pct":0.0572},{"nav_date":"2015-10-01","nav":10.3126,"day_change_pct":0.0145},{"nav_date":"2015-09-30","nav":10.3111,"day_change_pct":0.0145},{"nav_date":"2015-09-29","nav":10.3096,"day_change_pct":0.0155},{"nav_date":"2015-09-28","nav":10.308,"day_change_pct":0.0612},{"nav_date":"2015-09-24","nav":10.3017,"day_change_pct":0.0155},{"nav_date":"2015-09-23","nav":10.3001,"day_change_pct":0.0155},{"nav_date":"2015-09-22","nav":10.2985,"day_change_pct":0.0155},{"nav_date":"2015-09-21","nav":10.2969,"day_change_pct":0.0457},{"nav_date":"2015-09-18","nav":10.2922,"day_change_pct":0.0311},{"nav_date":"2015-09-16","nav":10.289,"day_change_pct":0.0146},{"nav_date":"2015-09-15","nav":10.2875,"day_change_pct":0.0156},{"nav_date":"2015-09-14","nav":10.2859,"day_change_pct":0.0467},{"nav_date":"2015-09-11","nav":10.2811,"day_change_pct":0.0156},{"nav_date":"2015-09-10","nav":10.2795,"day_change_pct":0.0156},{"nav_date":"2015-09-09","nav":10.2779,"day_change_pct":0.0146},{"nav_date":"2015-09-08","nav":10.2764,"day_change_pct":0.0146},{"nav_date":"2015-09-07","nav":10.2749,"day_change_pct":0.0477},{"nav_date":"2015-09-04","nav":10.27,"day_change_pct":0.0166},{"nav_date":"2015-09-03","nav":10.2683,"day_change_pct":0.0166},{"nav_date":"2015-09-02","nav":10.2666,"day_change_pct":0.0166},{"nav_date":"2015-09-01","nav":10.2649,"day_change_pct":0.0156},{"nav_date":"2015-08-31","nav":10.2633,"day_change_pct":0.0478},{"nav_date":"2015-08-28","nav":10.2584,"day_change_pct":0.0166},{"nav_date":"2015-08-27","nav":10.2567,"day_change_pct":0.0156},{"nav_date":"2015-08-26","nav":10.2551,"day_change_pct":0.0166},{"nav_date":"2015-08-25","nav":10.2534,"day_change_pct":0.0166},{"nav_date":"2015-08-24","nav":10.2517,"day_change_pct":0.0488},{"nav_date":"2015-08-21","nav":10.2467,"day_change_pct":0.0156},{"nav_date":"2015-08-20","nav":10.2451,"day_change_pct":0.0166},{"nav_date":"2015-08-19","nav":10.2434,"day_change_pct":0.0322},{"nav_date":"2015-08-17","nav":10.2401,"day_change_pct":0.0479},{"nav_date":"2015-08-14","nav":10.2352,"day_change_pct":0.0166},{"nav_date":"2015-08-13","nav":10.2335,"day_change_pct":0.0156},{"nav_date":"2015-08-12","nav":10.2319,"day_change_pct":0.0166},{"nav_date":"2015-08-11","nav":10.2302,"day_change_pct":0.0156},{"nav_date":"2015-08-10","nav":10.2286,"day_change_pct":0.0479},{"nav_date":"2015-08-07","nav":10.2237,"day_change_pct":0.0166},{"nav_date":"2015-08-06","nav":10.222,"day_change_pct":0.0166},{"nav_date":"2015-08-05","nav":10.2203,"day_change_pct":0.0157},{"nav_date":"2015-08-04","nav":10.2187,"day_change_pct":0.0166},{"nav_date":"2015-08-03","nav":10.217,"day_change_pct":0.048},{"nav_date":"2015-07-31","nav":10.2121,"day_change_pct":0.0157},{"nav_date":"2015-07-30","nav":10.2105,"day_change_pct":0.0157},{"nav_date":"2015-07-29","nav":10.2089,"day_change_pct":0.0167},{"nav_date":"2015-07-28","nav":10.2072,"day_change_pct":0.0157},{"nav_date":"2015-07-27","nav":10.2056,"day_change_pct":0.048},{"nav_date":"2015-07-24","nav":10.2007,"day_change_pct":0.0157},{"nav_date":"2015-07-23","nav":10.1991,"day_change_pct":0.0167},{"nav_date":"2015-07-22","nav":10.1974,"day_change_pct":0.0167},{"nav_date":"2015-07-21","nav":10.1957,"day_change_pct":0.0157},{"nav_date":"2015-07-20","nav":10.1941,"day_change_pct":0.0491},{"nav_date":"2015-07-17","nav":10.1891,"day_change_pct":0.0157},{"nav_date":"2015-07-16","nav":10.1875,"day_change_pct":0.0157},{"nav_date":"2015-07-15","nav":10.1859,"day_change_pct":0.0167},{"nav_date":"2015-07-14","nav":10.1842,"day_change_pct":0.0167},{"nav_date":"2015-07-13","nav":10.1825,"day_change_pct":0.0491},{"nav_date":"2015-07-10","nav":10.1775,"day_change_pct":0.0157},{"nav_date":"2015-07-09","nav":10.1759,"day_change_pct":0.0167},{"nav_date":"2015-07-08","nav":10.1742,"day_change_pct":0.0157},{"nav_date":"2015-07-07","nav":10.1726,"day_change_pct":0.0167},{"nav_date":"2015-07-06","nav":10.1709,"day_change_pct":0.0482},{"nav_date":"2015-07-03","nav":10.166,"day_change_pct":0.0157},{"nav_date":"2015-07-02","nav":10.1644,"day_change_pct":0.0157},{"nav_date":"2015-07-01","nav":10.1628,"day_change_pct":0.0157},{"nav_date":"2015-06-30","nav":10.1612,"day_change_pct":0.0157},{"nav_date":"2015-06-29","nav":10.1596,"day_change_pct":0.0483},{"nav_date":"2015-06-26","nav":10.1547,"day_change_pct":0.0167},{"nav_date":"2015-06-25","nav":10.153,"day_change_pct":0.0158},{"nav_date":"2015-06-24","nav":10.1514,"day_change_pct":0.0167},{"nav_date":"2015-06-23","nav":10.1497,"day_change_pct":0.0158},{"nav_date":"2015-06-22","nav":10.1481,"day_change_pct":0.0483},{"nav_date":"2015-06-19","nav":10.1432,"day_change_pct":0.0168},{"nav_date":"2015-06-18","nav":10.1415,"day_change_pct":0.0158},{"nav_date":"2015-06-17","nav":10.1399,"day_change_pct":0.0168},{"nav_date":"2015-06-16","nav":10.1382,"day_change_pct":0.0168},{"nav_date":"2015-06-15","nav":10.1365,"day_change_pct":0.0484},{"nav_date":"2015-06-12","nav":10.1316,"day_change_pct":0.0168},{"nav_date":"2015-06-11","nav":10.1299,"day_change_pct":0.0168},{"nav_date":"2015-06-10","nav":10.1282,"day_change_pct":0.0158},{"nav_date":"2015-06-09","nav":10.1266,"day_change_pct":0.0168},{"nav_date":"2015-06-08","nav":10.1249,"day_change_pct":0.0484},{"nav_date":"2015-06-05","nav":10.12,"day_change_pct":0.0158},{"nav_date":"2015-06-04","nav":10.1184,"day_change_pct":0.0158},{"nav_date":"2015-06-03","nav":10.1168,"day_change_pct":0.0158},{"nav_date":"2015-06-02","nav":10.1152,"day_change_pct":0.0168},{"nav_date":"2015-06-01","nav":10.1135,"day_change_pct":0.0514},{"nav_date":"2015-05-29","nav":10.1083,"day_change_pct":0.0178},{"nav_date":"2015-05-28","nav":10.1065,"day_change_pct":0.0168},{"nav_date":"2015-05-27","nav":10.1048,"day_change_pct":0.0168},{"nav_date":"2015-05-26","nav":10.1031,"day_change_pct":0.0178},{"nav_date":"2015-05-25","nav":10.1013,"day_change_pct":0.0515},{"nav_date":"2015-05-22","nav":10.0961,"day_change_pct":0.0178},{"nav_date":"2015-05-21","nav":10.0943,"day_change_pct":0.0168},{"nav_date":"2015-05-20","nav":10.0926,"day_change_pct":0.0168},{"nav_date":"2015-05-19","nav":10.0909,"day_change_pct":0.0178},{"nav_date":"2015-05-18","nav":10.0891,"day_change_pct":0.0526},{"nav_date":"2015-05-15","nav":10.0838,"day_change_pct":0.0179},{"nav_date":"2015-05-14","nav":10.082,"day_change_pct":0.0169},{"nav_date":"2015-05-13","nav":10.0803,"day_change_pct":0.0169},{"nav_date":"2015-05-12","nav":10.0786,"day_change_pct":0.0179},{"nav_date":"2015-05-11","nav":10.0768,"day_change_pct":0.0506},{"nav_date":"2015-05-08","nav":10.0717,"day_change_pct":0.0159},{"nav_date":"2015-05-07","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2015-05-06","nav":10.0684,"day_change_pct":0.0169},{"nav_date":"2015-05-05","nav":10.0667,"day_change_pct":0.0865},{"nav_date":"2015-04-30","nav":10.058,"day_change_pct":0.0169},{"nav_date":"2015-04-29","nav":10.0563,"day_change_pct":0.0179},{"nav_date":"2015-04-28","nav":10.0545,"day_change_pct":0.0169},{"nav_date":"2015-04-27","nav":10.0528,"day_change_pct":0.0537},{"nav_date":"2015-04-24","nav":10.0474,"day_change_pct":0.0179},{"nav_date":"2015-04-23","nav":10.0456,"day_change_pct":0.0169},{"nav_date":"2015-04-22","nav":10.0439,"day_change_pct":0.0179},{"nav_date":"2015-04-21","nav":10.0421,"day_change_pct":0.0179},{"nav_date":"2015-04-20","nav":10.0403,"day_change_pct":0.0518},{"nav_date":"2015-04-17","nav":10.0351,"day_change_pct":0.0179},{"nav_date":"2015-04-16","nav":10.0333,"day_change_pct":0.0169},{"nav_date":"2015-04-15","nav":10.0316,"day_change_pct":0.0349},{"nav_date":"2015-04-13","nav":10.0281,"day_change_pct":0.0499},{"nav_date":"2015-04-10","nav":10.0231,"day_change_pct":0.017},{"nav_date":"2015-04-09","nav":10.0214,"day_change_pct":0.017},{"nav_date":"2015-04-08","nav":10.0197,"day_change_pct":0.017},{"nav_date":"2015-04-07","nav":10.018,"day_change_pct":0.016},{"nav_date":"2015-04-06","nav":10.0164,"day_change_pct":0.1109},{"nav_date":"2015-03-31","nav":10.0053,"day_change_pct":0.019},{"nav_date":"2015-03-30","nav":10.0034,"day_change_pct":-1.5675},{"nav_date":"2015-03-27","nav":10.1627,"day_change_pct":0.0177},{"nav_date":"2015-03-26","nav":10.1609,"day_change_pct":0.0167},{"nav_date":"2015-03-25","nav":10.1592,"day_change_pct":0.0167},{"nav_date":"2015-03-24","nav":10.1575,"day_change_pct":0.0167},{"nav_date":"2015-03-23","nav":10.1558,"day_change_pct":0.0512},{"nav_date":"2015-03-20","nav":10.1506,"day_change_pct":0.0168},{"nav_date":"2015-03-19","nav":10.1489,"day_change_pct":0.0168},{"nav_date":"2015-03-18","nav":10.1472,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.1454,"day_change_pct":0.0168},{"nav_date":"2015-03-16","nav":10.1437,"day_change_pct":0.0523},{"nav_date":"2015-03-13","nav":10.1384,"day_change_pct":0.0168},{"nav_date":"2015-03-12","nav":10.1367,"day_change_pct":0.0168},{"nav_date":"2015-03-11","nav":10.135,"day_change_pct":0.0178},{"nav_date":"2015-03-10","nav":10.1332,"day_change_pct":0.0158},{"nav_date":"2015-03-09","nav":10.1316,"day_change_pct":0.0682},{"nav_date":"2015-03-05","nav":10.1247,"day_change_pct":0.0168},{"nav_date":"2015-03-04","nav":10.123,"day_change_pct":0.0158},{"nav_date":"2015-03-03","nav":10.1214,"day_change_pct":0.0168},{"nav_date":"2015-03-02","nav":10.1197,"day_change_pct":0.0514},{"nav_date":"2015-02-27","nav":10.1145,"day_change_pct":0.0168},{"nav_date":"2015-02-26","nav":10.1128,"day_change_pct":0.0178},{"nav_date":"2015-02-25","nav":10.111,"day_change_pct":0.0178},{"nav_date":"2015-02-24","nav":10.1092,"day_change_pct":0.0178},{"nav_date":"2015-02-23","nav":10.1074,"day_change_pct":0.0525},{"nav_date":"2015-02-20","nav":10.1021,"day_change_pct":0.0356},{"nav_date":"2015-02-18","nav":10.0985,"day_change_pct":0.0357},{"nav_date":"2015-02-16","nav":10.0949,"day_change_pct":0.0525},{"nav_date":"2015-02-13","nav":10.0896,"day_change_pct":0.0178},{"nav_date":"2015-02-12","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2015-02-11","nav":10.086,"day_change_pct":0.0169},{"nav_date":"2015-02-10","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2015-02-09","nav":10.0825,"day_change_pct":0.0526},{"nav_date":"2015-02-06","nav":10.0772,"day_change_pct":0.0179},{"nav_date":"2015-02-05","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2015-02-04","nav":10.0737,"day_change_pct":0.0179},{"nav_date":"2015-02-03","nav":10.0719,"day_change_pct":0.0169},{"nav_date":"2015-02-02","nav":10.0702,"day_change_pct":0.0546},{"nav_date":"2015-01-30","nav":10.0647,"day_change_pct":0.0179},{"nav_date":"2015-01-29","nav":10.0629,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.0611,"day_change_pct":0.0189},{"nav_date":"2015-01-27","nav":10.0592,"day_change_pct":0.0716},{"nav_date":"2015-01-23","nav":10.052,"day_change_pct":0.0179},{"nav_date":"2015-01-22","nav":10.0502,"day_change_pct":0.0179},{"nav_date":"2015-01-21","nav":10.0484,"day_change_pct":0.0179},{"nav_date":"2015-01-20","nav":10.0466,"day_change_pct":0.0179},{"nav_date":"2015-01-19","nav":10.0448,"day_change_pct":0.0817},{"nav_date":"2015-01-16","nav":10.0366,"day_change_pct":0.0189},{"nav_date":"2015-01-15","nav":10.0347,"day_change_pct":0.0189},{"nav_date":"2015-01-14","nav":10.0328,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.0308,"day_change_pct":0.0199},{"nav_date":"2015-01-12","nav":10.0288,"day_change_pct":0.0579},{"nav_date":"2015-01-09","nav":10.023,"day_change_pct":0.02},{"nav_date":"2015-01-08","nav":10.021,"day_change_pct":0.02},{"nav_date":"2015-01-07","nav":10.019,"day_change_pct":0.019},{"nav_date":"2015-01-06","nav":10.0171,"day_change_pct":0.02},{"nav_date":"2015-01-05","nav":10.0151,"day_change_pct":0.0569},{"nav_date":"2015-01-02","nav":10.0094,"day_change_pct":0.019},{"nav_date":"2015-01-01","nav":10.0075,"day_change_pct":0.02},{"nav_date":"2014-12-31","nav":10.0055,"day_change_pct":0.021},{"nav_date":"2014-12-30","nav":10.0034,"day_change_pct":-1.7666},{"nav_date":"2014-12-29","nav":10.1833,"day_change_pct":0.059},{"nav_date":"2014-12-26","nav":10.1773,"day_change_pct":0.0383},{"nav_date":"2014-12-24","nav":10.1734,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.1714,"day_change_pct":0.0197},{"nav_date":"2014-12-22","nav":10.1694,"day_change_pct":0.061},{"nav_date":"2014-12-19","nav":10.1632,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.1611,"day_change_pct":0.0207},{"nav_date":"2014-12-17","nav":10.159,"day_change_pct":0.0217},{"nav_date":"2014-12-16","nav":10.1568,"day_change_pct":0.0197},{"nav_date":"2014-12-15","nav":10.1548,"day_change_pct":0.0591},{"nav_date":"2014-12-12","nav":10.1488,"day_change_pct":0.0197},{"nav_date":"2014-12-11","nav":10.1468,"day_change_pct":0.0197},{"nav_date":"2014-12-10","nav":10.1448,"day_change_pct":0.0187},{"nav_date":"2014-12-09","nav":10.1429,"day_change_pct":0.0197},{"nav_date":"2014-12-08","nav":10.1409,"day_change_pct":0.0572},{"nav_date":"2014-12-05","nav":10.1351,"day_change_pct":0.0197},{"nav_date":"2014-12-04","nav":10.1331,"day_change_pct":0.0188},{"nav_date":"2014-12-03","nav":10.1312,"day_change_pct":0.0197},{"nav_date":"2014-12-02","nav":10.1292,"day_change_pct":0.0188},{"nav_date":"2014-12-01","nav":10.1273,"day_change_pct":0.0573},{"nav_date":"2014-11-28","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2014-11-27","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.1176,"day_change_pct":0.0198},{"nav_date":"2014-11-25","nav":10.1156,"day_change_pct":0.0188},{"nav_date":"2014-11-24","nav":10.1137,"day_change_pct":0.0584},{"nav_date":"2014-11-21","nav":10.1078,"day_change_pct":0.0198},{"nav_date":"2014-11-20","nav":10.1058,"day_change_pct":0.0188},{"nav_date":"2014-11-19","nav":10.1039,"day_change_pct":0.0198},{"nav_date":"2014-11-18","nav":10.1019,"day_change_pct":0.0198},{"nav_date":"2014-11-17","nav":10.0999,"day_change_pct":0.0594},{"nav_date":"2014-11-14","nav":10.0939,"day_change_pct":0.0188},{"nav_date":"2014-11-13","nav":10.092,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.09,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.0879,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.086,"day_change_pct":0.0575},{"nav_date":"2014-11-07","nav":10.0802,"day_change_pct":0.0387}],"total":1544,"page":1,"page_size":250}