{"fund_details":{"scheme_code":107148,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme B3 Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01KG0","isin_reinvest":"INF277K01KH8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.3327,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.3327,"day_change_pct":0.031},{"nav_date":"2015-11-13","nav":10.3295,"day_change_pct":0.0465},{"nav_date":"2015-11-10","nav":10.3247,"day_change_pct":0.0145},{"nav_date":"2015-11-09","nav":10.3232,"day_change_pct":0.0446},{"nav_date":"2015-11-06","nav":10.3186,"day_change_pct":0.0145},{"nav_date":"2015-11-05","nav":10.3171,"day_change_pct":0.0155},{"nav_date":"2015-11-04","nav":10.3155,"day_change_pct":0.0145},{"nav_date":"2015-11-03","nav":10.314,"day_change_pct":0.0145},{"nav_date":"2015-11-02","nav":10.3125,"day_change_pct":0.0437},{"nav_date":"2015-10-30","nav":10.308,"day_change_pct":0.0136},{"nav_date":"2015-10-29","nav":10.3066,"day_change_pct":0.0146},{"nav_date":"2015-10-28","nav":10.3051,"day_change_pct":0.0155},{"nav_date":"2015-10-27","nav":10.3035,"day_change_pct":0.0155},{"nav_date":"2015-10-26","nav":10.3019,"day_change_pct":0.0447},{"nav_date":"2015-10-23","nav":10.2973,"day_change_pct":0.0301},{"nav_date":"2015-10-21","nav":10.2942,"day_change_pct":0.0146},{"nav_date":"2015-10-20","nav":10.2927,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":10.2911,"day_change_pct":0.0447},{"nav_date":"2015-10-16","nav":10.2865,"day_change_pct":0.0156},{"nav_date":"2015-10-15","nav":10.2849,"day_change_pct":0.0146},{"nav_date":"2015-10-14","nav":10.2834,"day_change_pct":0.0156},{"nav_date":"2015-10-13","nav":10.2818,"day_change_pct":0.0146},{"nav_date":"2015-10-12","nav":10.2803,"day_change_pct":0.0438},{"nav_date":"2015-10-09","nav":10.2758,"day_change_pct":0.0156},{"nav_date":"2015-10-08","nav":10.2742,"day_change_pct":0.0146},{"nav_date":"2015-10-07","nav":10.2727,"day_change_pct":0.0146},{"nav_date":"2015-10-06","nav":10.2712,"day_change_pct":0.0136},{"nav_date":"2015-10-05","nav":10.2698,"day_change_pct":0.0585},{"nav_date":"2015-10-01","nav":10.2638,"day_change_pct":0.0146},{"nav_date":"2015-09-30","nav":10.2623,"day_change_pct":0.0156},{"nav_date":"2015-09-29","nav":10.2607,"day_change_pct":0.0156},{"nav_date":"2015-09-28","nav":10.2591,"day_change_pct":0.0624},{"nav_date":"2015-09-24","nav":10.2527,"day_change_pct":0.0166},{"nav_date":"2015-09-23","nav":10.251,"day_change_pct":0.0146},{"nav_date":"2015-09-22","nav":10.2495,"day_change_pct":0.0166},{"nav_date":"2015-09-21","nav":10.2478,"day_change_pct":0.0469},{"nav_date":"2015-09-18","nav":10.243,"day_change_pct":0.0313},{"nav_date":"2015-09-16","nav":10.2398,"day_change_pct":0.0156},{"nav_date":"2015-09-15","nav":10.2382,"day_change_pct":0.0156},{"nav_date":"2015-09-14","nav":10.2366,"day_change_pct":0.0469},{"nav_date":"2015-09-11","nav":10.2318,"day_change_pct":0.0156},{"nav_date":"2015-09-10","nav":10.2302,"day_change_pct":0.0156},{"nav_date":"2015-09-09","nav":10.2286,"day_change_pct":0.0156},{"nav_date":"2015-09-08","nav":10.227,"day_change_pct":0.0156},{"nav_date":"2015-09-07","nav":10.2254,"day_change_pct":0.0489},{"nav_date":"2015-09-04","nav":10.2204,"day_change_pct":0.0157},{"nav_date":"2015-09-03","nav":10.2188,"day_change_pct":0.0166},{"nav_date":"2015-09-02","nav":10.2171,"day_change_pct":0.0166},{"nav_date":"2015-09-01","nav":10.2154,"day_change_pct":0.0176},{"nav_date":"2015-08-31","nav":10.2136,"day_change_pct":0.048},{"nav_date":"2015-08-28","nav":10.2087,"day_change_pct":0.0167},{"nav_date":"2015-08-27","nav":10.207,"day_change_pct":0.0167},{"nav_date":"2015-08-26","nav":10.2053,"day_change_pct":0.0167},{"nav_date":"2015-08-25","nav":10.2036,"day_change_pct":0.0167},{"nav_date":"2015-08-24","nav":10.2019,"day_change_pct":0.049},{"nav_date":"2015-08-21","nav":10.1969,"day_change_pct":0.0167},{"nav_date":"2015-08-20","nav":10.1952,"day_change_pct":0.0167},{"nav_date":"2015-08-19","nav":10.1935,"day_change_pct":0.0334},{"nav_date":"2015-08-17","nav":10.1901,"day_change_pct":0.0491},{"nav_date":"2015-08-14","nav":10.1851,"day_change_pct":0.0157},{"nav_date":"2015-08-13","nav":10.1835,"day_change_pct":0.0167},{"nav_date":"2015-08-12","nav":10.1818,"day_change_pct":0.0167},{"nav_date":"2015-08-11","nav":10.1801,"day_change_pct":0.0157},{"nav_date":"2015-08-10","nav":10.1785,"day_change_pct":0.0491},{"nav_date":"2015-08-07","nav":10.1735,"day_change_pct":0.0167},{"nav_date":"2015-08-06","nav":10.1718,"day_change_pct":0.0167},{"nav_date":"2015-08-05","nav":10.1701,"day_change_pct":0.0167},{"nav_date":"2015-08-04","nav":10.1684,"day_change_pct":0.0167},{"nav_date":"2015-08-03","nav":10.1667,"day_change_pct":0.0482},{"nav_date":"2015-07-31","nav":10.1618,"day_change_pct":0.0167},{"nav_date":"2015-07-30","nav":10.1601,"day_change_pct":0.0158},{"nav_date":"2015-07-29","nav":10.1585,"day_change_pct":0.0167},{"nav_date":"2015-07-28","nav":10.1568,"day_change_pct":0.0167},{"nav_date":"2015-07-27","nav":10.1551,"day_change_pct":0.0483},{"nav_date":"2015-07-24","nav":10.1502,"day_change_pct":0.0168},{"nav_date":"2015-07-23","nav":10.1485,"day_change_pct":0.0168},{"nav_date":"2015-07-22","nav":10.1468,"day_change_pct":0.0158},{"nav_date":"2015-07-21","nav":10.1452,"day_change_pct":0.0168},{"nav_date":"2015-07-20","nav":10.1435,"day_change_pct":0.0493},{"nav_date":"2015-07-17","nav":10.1385,"day_change_pct":0.0168},{"nav_date":"2015-07-16","nav":10.1368,"day_change_pct":0.0168},{"nav_date":"2015-07-15","nav":10.1351,"day_change_pct":0.0158},{"nav_date":"2015-07-14","nav":10.1335,"day_change_pct":0.0168},{"nav_date":"2015-07-13","nav":10.1318,"day_change_pct":0.0504},{"nav_date":"2015-07-10","nav":10.1267,"day_change_pct":0.0168},{"nav_date":"2015-07-09","nav":10.125,"day_change_pct":0.0158},{"nav_date":"2015-07-08","nav":10.1234,"day_change_pct":0.0168},{"nav_date":"2015-07-07","nav":10.1217,"day_change_pct":0.0168},{"nav_date":"2015-07-06","nav":10.12,"day_change_pct":0.0484},{"nav_date":"2015-07-03","nav":10.1151,"day_change_pct":0.0168},{"nav_date":"2015-07-02","nav":10.1134,"day_change_pct":0.0158},{"nav_date":"2015-07-01","nav":10.1118,"day_change_pct":0.0158},{"nav_date":"2015-06-30","nav":10.1102,"day_change_pct":0.0168},{"nav_date":"2015-06-29","nav":10.1085,"day_change_pct":0.0495},{"nav_date":"2015-06-26","nav":10.1035,"day_change_pct":0.0158},{"nav_date":"2015-06-25","nav":10.1019,"day_change_pct":0.0168},{"nav_date":"2015-06-24","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2015-06-23","nav":10.0985,"day_change_pct":0.0158},{"nav_date":"2015-06-22","nav":10.0969,"day_change_pct":0.0495},{"nav_date":"2015-06-19","nav":10.0919,"day_change_pct":0.0168},{"nav_date":"2015-06-18","nav":10.0902,"day_change_pct":0.0169},{"nav_date":"2015-06-17","nav":10.0885,"day_change_pct":0.0169},{"nav_date":"2015-06-16","nav":10.0868,"day_change_pct":0.0169},{"nav_date":"2015-06-15","nav":10.0851,"day_change_pct":0.0496},{"nav_date":"2015-06-12","nav":10.0801,"day_change_pct":0.0169},{"nav_date":"2015-06-11","nav":10.0784,"day_change_pct":0.0169},{"nav_date":"2015-06-10","nav":10.0767,"day_change_pct":0.0169},{"nav_date":"2015-06-09","nav":10.075,"day_change_pct":0.0159},{"nav_date":"2015-06-08","nav":10.0734,"day_change_pct":0.0497},{"nav_date":"2015-06-05","nav":10.0684,"day_change_pct":0.0159},{"nav_date":"2015-06-04","nav":10.0668,"day_change_pct":0.0159},{"nav_date":"2015-06-03","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2015-06-02","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2015-06-01","nav":10.0618,"day_change_pct":0.0527},{"nav_date":"2015-05-29","nav":10.0565,"day_change_pct":0.0189},{"nav_date":"2015-05-28","nav":10.0546,"day_change_pct":-0.4958},{"nav_date":"2015-05-27","nav":10.1047,"day_change_pct":0.0178},{"nav_date":"2015-05-26","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2015-05-25","nav":10.1011,"day_change_pct":0.0525},{"nav_date":"2015-05-22","nav":10.0958,"day_change_pct":0.0178},{"nav_date":"2015-05-21","nav":10.094,"day_change_pct":0.0178},{"nav_date":"2015-05-20","nav":10.0922,"day_change_pct":0.0168},{"nav_date":"2015-05-19","nav":10.0905,"day_change_pct":0.0178},{"nav_date":"2015-05-18","nav":10.0887,"day_change_pct":0.0536},{"nav_date":"2015-05-15","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2015-05-14","nav":10.0815,"day_change_pct":0.0179},{"nav_date":"2015-05-13","nav":10.0797,"day_change_pct":0.0169},{"nav_date":"2015-05-12","nav":10.078,"day_change_pct":0.0179},{"nav_date":"2015-05-11","nav":10.0762,"day_change_pct":0.0516},{"nav_date":"2015-05-08","nav":10.071,"day_change_pct":0.0169},{"nav_date":"2015-05-07","nav":10.0693,"day_change_pct":0.0169},{"nav_date":"2015-05-06","nav":10.0676,"day_change_pct":0.0169},{"nav_date":"2015-05-05","nav":10.0659,"day_change_pct":0.0875},{"nav_date":"2015-04-30","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2015-04-29","nav":10.0546,"day_change_pct":-0.5303},{"nav_date":"2015-04-28","nav":10.1082,"day_change_pct":0.0178},{"nav_date":"2015-04-27","nav":10.1064,"day_change_pct":0.0545},{"nav_date":"2015-04-24","nav":10.1009,"day_change_pct":0.0178},{"nav_date":"2015-04-23","nav":10.0991,"day_change_pct":0.0188},{"nav_date":"2015-04-22","nav":10.0972,"day_change_pct":0.0168},{"nav_date":"2015-04-21","nav":10.0955,"day_change_pct":0.0188},{"nav_date":"2015-04-20","nav":10.0936,"day_change_pct":0.0525},{"nav_date":"2015-04-17","nav":10.0883,"day_change_pct":0.0178},{"nav_date":"2015-04-16","nav":10.0865,"day_change_pct":0.0178},{"nav_date":"2015-04-15","nav":10.0847,"day_change_pct":0.0347},{"nav_date":"2015-04-13","nav":10.0812,"day_change_pct":0.0516},{"nav_date":"2015-04-10","nav":10.076,"day_change_pct":0.0169},{"nav_date":"2015-04-09","nav":10.0743,"day_change_pct":0.0179},{"nav_date":"2015-04-08","nav":10.0725,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0708,"day_change_pct":0.0159},{"nav_date":"2015-04-06","nav":10.0692,"day_change_pct":0.1123},{"nav_date":"2015-03-31","nav":10.0579,"day_change_pct":0.0328},{"nav_date":"2015-03-30","nav":10.0546,"day_change_pct":-0.5391},{"nav_date":"2015-03-27","nav":10.1091,"day_change_pct":0.0178},{"nav_date":"2015-03-26","nav":10.1073,"day_change_pct":0.0168},{"nav_date":"2015-03-25","nav":10.1056,"day_change_pct":0.0168},{"nav_date":"2015-03-24","nav":10.1039,"day_change_pct":0.0168},{"nav_date":"2015-03-23","nav":10.1022,"day_change_pct":0.0525},{"nav_date":"2015-03-20","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2015-03-19","nav":10.0951,"day_change_pct":0.0178},{"nav_date":"2015-03-18","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2015-03-17","nav":10.0916,"day_change_pct":0.0178},{"nav_date":"2015-03-16","nav":10.0898,"day_change_pct":0.0535},{"nav_date":"2015-03-13","nav":10.0844,"day_change_pct":0.0169},{"nav_date":"2015-03-12","nav":10.0827,"day_change_pct":0.0546},{"nav_date":"2015-03-11","nav":10.0772,"day_change_pct":0.0169},{"nav_date":"2015-03-10","nav":10.0755,"day_change_pct":0.0169},{"nav_date":"2015-03-09","nav":10.0738,"day_change_pct":0.0695},{"nav_date":"2015-03-05","nav":10.0668,"day_change_pct":0.0169},{"nav_date":"2015-03-04","nav":10.0651,"day_change_pct":0.0169},{"nav_date":"2015-03-03","nav":10.0634,"day_change_pct":0.0169},{"nav_date":"2015-03-02","nav":10.0617,"day_change_pct":0.0527},{"nav_date":"2015-02-27","nav":10.0564,"day_change_pct":0.0179},{"nav_date":"2015-02-26","nav":10.0546,"day_change_pct":-0.4919},{"nav_date":"2015-02-25","nav":10.1043,"day_change_pct":0.0178},{"nav_date":"2015-02-24","nav":10.1025,"day_change_pct":0.0178},{"nav_date":"2015-02-23","nav":10.1007,"day_change_pct":0.0545},{"nav_date":"2015-02-20","nav":10.0952,"day_change_pct":0.0367},{"nav_date":"2015-02-18","nav":10.0915,"day_change_pct":0.0367},{"nav_date":"2015-02-16","nav":10.0878,"day_change_pct":0.0536},{"nav_date":"2015-02-13","nav":10.0824,"day_change_pct":0.0179},{"nav_date":"2015-02-12","nav":10.0806,"day_change_pct":0.0179},{"nav_date":"2015-02-11","nav":10.0788,"day_change_pct":0.0179},{"nav_date":"2015-02-10","nav":10.077,"day_change_pct":0.0179},{"nav_date":"2015-02-09","nav":10.0752,"day_change_pct":0.0546},{"nav_date":"2015-02-06","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2015-02-05","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2015-02-04","nav":10.0662,"day_change_pct":0.0179},{"nav_date":"2015-02-03","nav":10.0644,"day_change_pct":0.0179},{"nav_date":"2015-02-02","nav":10.0626,"day_change_pct":0.0617},{"nav_date":"2015-01-30","nav":10.0564,"day_change_pct":0.0179},{"nav_date":"2015-01-29","nav":10.0546,"day_change_pct":-0.5824},{"nav_date":"2015-01-28","nav":10.1135,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":10.1116,"day_change_pct":0.0713},{"nav_date":"2015-01-23","nav":10.1044,"day_change_pct":0.0178},{"nav_date":"2015-01-22","nav":10.1026,"day_change_pct":0.0178},{"nav_date":"2015-01-21","nav":10.1008,"day_change_pct":0.0188},{"nav_date":"2015-01-20","nav":10.0989,"day_change_pct":0.0178},{"nav_date":"2015-01-19","nav":10.0971,"day_change_pct":0.0803},{"nav_date":"2015-01-16","nav":10.089,"day_change_pct":0.0188},{"nav_date":"2015-01-15","nav":10.0871,"day_change_pct":0.0188},{"nav_date":"2015-01-14","nav":10.0852,"day_change_pct":0.0198},{"nav_date":"2015-01-13","nav":10.0832,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.0812,"day_change_pct":0.0586},{"nav_date":"2015-01-09","nav":10.0753,"day_change_pct":0.0189},{"nav_date":"2015-01-08","nav":10.0734,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.0713,"day_change_pct":0.0199},{"nav_date":"2015-01-06","nav":10.0693,"day_change_pct":0.0189},{"nav_date":"2015-01-05","nav":10.0674,"day_change_pct":0.0567},{"nav_date":"2015-01-02","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2015-01-01","nav":10.0598,"day_change_pct":0.0199},{"nav_date":"2014-12-31","nav":10.0578,"day_change_pct":0.0318},{"nav_date":"2014-12-30","nav":10.0546,"day_change_pct":-0.6217},{"nav_date":"2014-12-29","nav":10.1175,"day_change_pct":0.0583},{"nav_date":"2014-12-26","nav":10.1116,"day_change_pct":0.0386},{"nav_date":"2014-12-24","nav":10.1077,"day_change_pct":0.0198},{"nav_date":"2014-12-23","nav":10.1057,"day_change_pct":0.0188},{"nav_date":"2014-12-22","nav":10.1038,"day_change_pct":0.0614},{"nav_date":"2014-12-19","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2014-12-18","nav":10.0956,"day_change_pct":0.0208},{"nav_date":"2014-12-17","nav":10.0935,"day_change_pct":0.0208},{"nav_date":"2014-12-16","nav":10.0914,"day_change_pct":0.0208},{"nav_date":"2014-12-15","nav":10.0893,"day_change_pct":0.0585},{"nav_date":"2014-12-12","nav":10.0834,"day_change_pct":0.0188},{"nav_date":"2014-12-11","nav":10.0815,"day_change_pct":0.0198},{"nav_date":"2014-12-10","nav":10.0795,"day_change_pct":0.0189},{"nav_date":"2014-12-09","nav":10.0776,"day_change_pct":0.0189},{"nav_date":"2014-12-08","nav":10.0757,"day_change_pct":0.0576},{"nav_date":"2014-12-05","nav":10.0699,"day_change_pct":0.0199},{"nav_date":"2014-12-04","nav":10.0679,"day_change_pct":0.0189},{"nav_date":"2014-12-03","nav":10.066,"day_change_pct":0.0189},{"nav_date":"2014-12-02","nav":10.0641,"day_change_pct":0.0189},{"nav_date":"2014-12-01","nav":10.0622,"day_change_pct":0.0567},{"nav_date":"2014-11-28","nav":10.0565,"day_change_pct":0.0189},{"nav_date":"2014-11-27","nav":10.0546,"day_change_pct":0.0189},{"nav_date":"2014-11-26","nav":10.0527,"day_change_pct":0.0199},{"nav_date":"2014-11-25","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2014-11-24","nav":10.0488,"day_change_pct":0.0578},{"nav_date":"2014-11-21","nav":10.043,"day_change_pct":0.0199},{"nav_date":"2014-11-20","nav":10.041,"day_change_pct":0.0189},{"nav_date":"2014-11-19","nav":10.0391,"day_change_pct":0.0189},{"nav_date":"2014-11-18","nav":10.0372,"day_change_pct":0.0199},{"nav_date":"2014-11-17","nav":10.0352,"day_change_pct":0.0588},{"nav_date":"2014-11-14","nav":10.0293,"day_change_pct":0.0189},{"nav_date":"2014-11-13","nav":10.0274,"day_change_pct":0.019},{"nav_date":"2014-11-12","nav":10.0255,"day_change_pct":0.021},{"nav_date":"2014-11-11","nav":10.0234,"day_change_pct":0.019},{"nav_date":"2014-11-10","nav":10.0215,"day_change_pct":0.0569},{"nav_date":"2014-11-07","nav":10.0158,"day_change_pct":0.038}],"total":1209,"page":1,"page_size":250}