{"fund_details":{"scheme_code":107147,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme B3 Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01KD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":15.0818,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":15.0818,"day_change_pct":0.0305},{"nav_date":"2015-11-13","nav":15.0772,"day_change_pct":0.0451},{"nav_date":"2015-11-10","nav":15.0704,"day_change_pct":0.0146},{"nav_date":"2015-11-09","nav":15.0682,"day_change_pct":0.0438},{"nav_date":"2015-11-06","nav":15.0616,"day_change_pct":0.0146},{"nav_date":"2015-11-05","nav":15.0594,"day_change_pct":0.0146},{"nav_date":"2015-11-04","nav":15.0572,"day_change_pct":0.0139},{"nav_date":"2015-11-03","nav":15.0551,"day_change_pct":0.0146},{"nav_date":"2015-11-02","nav":15.0529,"day_change_pct":0.0425},{"nav_date":"2015-10-30","nav":15.0465,"day_change_pct":0.014},{"nav_date":"2015-10-29","nav":15.0444,"day_change_pct":0.014},{"nav_date":"2015-10-28","nav":15.0423,"day_change_pct":0.0153},{"nav_date":"2015-10-27","nav":15.04,"day_change_pct":0.0146},{"nav_date":"2015-10-26","nav":15.0378,"day_change_pct":0.0439},{"nav_date":"2015-10-23","nav":15.0312,"day_change_pct":0.0293},{"nav_date":"2015-10-21","nav":15.0268,"day_change_pct":0.0146},{"nav_date":"2015-10-20","nav":15.0246,"day_change_pct":0.0153},{"nav_date":"2015-10-19","nav":15.0223,"day_change_pct":0.044},{"nav_date":"2015-10-16","nav":15.0157,"day_change_pct":0.0153},{"nav_date":"2015-10-15","nav":15.0134,"day_change_pct":0.014},{"nav_date":"2015-10-14","nav":15.0113,"day_change_pct":0.0153},{"nav_date":"2015-10-13","nav":15.009,"day_change_pct":0.014},{"nav_date":"2015-10-12","nav":15.0069,"day_change_pct":0.0433},{"nav_date":"2015-10-09","nav":15.0004,"day_change_pct":0.0147},{"nav_date":"2015-10-08","nav":14.9982,"day_change_pct":0.0147},{"nav_date":"2015-10-07","nav":14.996,"day_change_pct":0.014},{"nav_date":"2015-10-06","nav":14.9939,"day_change_pct":0.014},{"nav_date":"2015-10-05","nav":14.9918,"day_change_pct":0.0567},{"nav_date":"2015-10-01","nav":14.9833,"day_change_pct":0.0147},{"nav_date":"2015-09-30","nav":14.9811,"day_change_pct":0.0147},{"nav_date":"2015-09-29","nav":14.9789,"day_change_pct":0.0154},{"nav_date":"2015-09-28","nav":14.9766,"day_change_pct":0.0615},{"nav_date":"2015-09-24","nav":14.9674,"day_change_pct":0.016},{"nav_date":"2015-09-23","nav":14.965,"day_change_pct":0.0147},{"nav_date":"2015-09-22","nav":14.9628,"day_change_pct":0.0154},{"nav_date":"2015-09-21","nav":14.9605,"day_change_pct":0.0468},{"nav_date":"2015-09-18","nav":14.9535,"day_change_pct":0.0301},{"nav_date":"2015-09-16","nav":14.949,"day_change_pct":0.0154},{"nav_date":"2015-09-15","nav":14.9467,"day_change_pct":0.0154},{"nav_date":"2015-09-14","nav":14.9444,"day_change_pct":0.0462},{"nav_date":"2015-09-11","nav":14.9375,"day_change_pct":0.0154},{"nav_date":"2015-09-10","nav":14.9352,"day_change_pct":0.0154},{"nav_date":"2015-09-09","nav":14.9329,"day_change_pct":0.0154},{"nav_date":"2015-09-08","nav":14.9306,"day_change_pct":0.0147},{"nav_date":"2015-09-07","nav":14.9284,"day_change_pct":0.0483},{"nav_date":"2015-09-04","nav":14.9212,"day_change_pct":0.0161},{"nav_date":"2015-09-03","nav":14.9188,"day_change_pct":0.0161},{"nav_date":"2015-09-02","nav":14.9164,"day_change_pct":0.0168},{"nav_date":"2015-09-01","nav":14.9139,"day_change_pct":0.0161},{"nav_date":"2015-08-31","nav":14.9115,"day_change_pct":0.0476},{"nav_date":"2015-08-28","nav":14.9044,"day_change_pct":0.0161},{"nav_date":"2015-08-27","nav":14.902,"day_change_pct":0.0161},{"nav_date":"2015-08-26","nav":14.8996,"day_change_pct":0.0168},{"nav_date":"2015-08-25","nav":14.8971,"day_change_pct":0.0161},{"nav_date":"2015-08-24","nav":14.8947,"day_change_pct":0.0484},{"nav_date":"2015-08-21","nav":14.8875,"day_change_pct":0.0161},{"nav_date":"2015-08-20","nav":14.8851,"day_change_pct":0.0168},{"nav_date":"2015-08-19","nav":14.8826,"day_change_pct":0.0323},{"nav_date":"2015-08-17","nav":14.8778,"day_change_pct":0.0484},{"nav_date":"2015-08-14","nav":14.8706,"day_change_pct":0.0155},{"nav_date":"2015-08-13","nav":14.8683,"day_change_pct":0.0161},{"nav_date":"2015-08-12","nav":14.8659,"day_change_pct":0.0161},{"nav_date":"2015-08-11","nav":14.8635,"day_change_pct":0.0161},{"nav_date":"2015-08-10","nav":14.8611,"day_change_pct":0.0485},{"nav_date":"2015-08-07","nav":14.8539,"day_change_pct":0.0155},{"nav_date":"2015-08-06","nav":14.8516,"day_change_pct":0.0168},{"nav_date":"2015-08-05","nav":14.8491,"day_change_pct":0.0162},{"nav_date":"2015-08-04","nav":14.8467,"day_change_pct":0.0162},{"nav_date":"2015-08-03","nav":14.8443,"day_change_pct":0.0479},{"nav_date":"2015-07-31","nav":14.8372,"day_change_pct":0.0162},{"nav_date":"2015-07-30","nav":14.8348,"day_change_pct":0.0162},{"nav_date":"2015-07-29","nav":14.8324,"day_change_pct":0.0162},{"nav_date":"2015-07-28","nav":14.83,"day_change_pct":0.0155},{"nav_date":"2015-07-27","nav":14.8277,"day_change_pct":0.0479},{"nav_date":"2015-07-24","nav":14.8206,"day_change_pct":0.0162},{"nav_date":"2015-07-23","nav":14.8182,"day_change_pct":0.0162},{"nav_date":"2015-07-22","nav":14.8158,"day_change_pct":0.0162},{"nav_date":"2015-07-21","nav":14.8134,"day_change_pct":0.0162},{"nav_date":"2015-07-20","nav":14.811,"day_change_pct":0.0486},{"nav_date":"2015-07-17","nav":14.8038,"day_change_pct":0.0162},{"nav_date":"2015-07-16","nav":14.8014,"day_change_pct":0.0162},{"nav_date":"2015-07-15","nav":14.799,"day_change_pct":0.0162},{"nav_date":"2015-07-14","nav":14.7966,"day_change_pct":0.0162},{"nav_date":"2015-07-13","nav":14.7942,"day_change_pct":0.0494},{"nav_date":"2015-07-10","nav":14.7869,"day_change_pct":0.0162},{"nav_date":"2015-07-09","nav":14.7845,"day_change_pct":0.0162},{"nav_date":"2015-07-08","nav":14.7821,"day_change_pct":0.0162},{"nav_date":"2015-07-07","nav":14.7797,"day_change_pct":0.0162},{"nav_date":"2015-07-06","nav":14.7773,"day_change_pct":0.0481},{"nav_date":"2015-07-03","nav":14.7702,"day_change_pct":0.0156},{"nav_date":"2015-07-02","nav":14.7679,"day_change_pct":0.0163},{"nav_date":"2015-07-01","nav":14.7655,"day_change_pct":0.0156},{"nav_date":"2015-06-30","nav":14.7632,"day_change_pct":0.0163},{"nav_date":"2015-06-29","nav":14.7608,"day_change_pct":0.0481},{"nav_date":"2015-06-26","nav":14.7537,"day_change_pct":0.0163},{"nav_date":"2015-06-25","nav":14.7513,"day_change_pct":0.0163},{"nav_date":"2015-06-24","nav":14.7489,"day_change_pct":0.0163},{"nav_date":"2015-06-23","nav":14.7465,"day_change_pct":0.0156},{"nav_date":"2015-06-22","nav":14.7442,"day_change_pct":0.0489},{"nav_date":"2015-06-19","nav":14.737,"day_change_pct":0.0163},{"nav_date":"2015-06-18","nav":14.7346,"day_change_pct":0.0163},{"nav_date":"2015-06-17","nav":14.7322,"day_change_pct":0.017},{"nav_date":"2015-06-16","nav":14.7297,"day_change_pct":0.0163},{"nav_date":"2015-06-15","nav":14.7273,"day_change_pct":0.0489},{"nav_date":"2015-06-12","nav":14.7201,"day_change_pct":0.0163},{"nav_date":"2015-06-11","nav":14.7177,"day_change_pct":0.0163},{"nav_date":"2015-06-10","nav":14.7153,"day_change_pct":0.0163},{"nav_date":"2015-06-09","nav":14.7129,"day_change_pct":0.017},{"nav_date":"2015-06-08","nav":14.7104,"day_change_pct":0.0476},{"nav_date":"2015-06-05","nav":14.7034,"day_change_pct":0.0163},{"nav_date":"2015-06-04","nav":14.701,"day_change_pct":0.0156},{"nav_date":"2015-06-03","nav":14.6987,"day_change_pct":0.0163},{"nav_date":"2015-06-02","nav":14.6963,"day_change_pct":0.017},{"nav_date":"2015-06-01","nav":14.6938,"day_change_pct":0.0511},{"nav_date":"2015-05-29","nav":14.6863,"day_change_pct":0.0177},{"nav_date":"2015-05-28","nav":14.6837,"day_change_pct":0.017},{"nav_date":"2015-05-27","nav":14.6812,"day_change_pct":0.017},{"nav_date":"2015-05-26","nav":14.6787,"day_change_pct":0.017},{"nav_date":"2015-05-25","nav":14.6762,"day_change_pct":0.0518},{"nav_date":"2015-05-22","nav":14.6686,"day_change_pct":0.0177},{"nav_date":"2015-05-21","nav":14.666,"day_change_pct":0.017},{"nav_date":"2015-05-20","nav":14.6635,"day_change_pct":0.0171},{"nav_date":"2015-05-19","nav":14.661,"day_change_pct":0.0171},{"nav_date":"2015-05-18","nav":14.6585,"day_change_pct":0.0532},{"nav_date":"2015-05-15","nav":14.6507,"day_change_pct":0.0171},{"nav_date":"2015-05-14","nav":14.6482,"day_change_pct":0.0178},{"nav_date":"2015-05-13","nav":14.6456,"day_change_pct":0.0171},{"nav_date":"2015-05-12","nav":14.6431,"day_change_pct":0.0171},{"nav_date":"2015-05-11","nav":14.6406,"day_change_pct":0.0506},{"nav_date":"2015-05-08","nav":14.6332,"day_change_pct":0.0171},{"nav_date":"2015-05-07","nav":14.6307,"day_change_pct":0.0164},{"nav_date":"2015-05-06","nav":14.6283,"day_change_pct":0.0171},{"nav_date":"2015-05-05","nav":14.6258,"day_change_pct":0.0855},{"nav_date":"2015-04-30","nav":14.6133,"day_change_pct":0.0178},{"nav_date":"2015-04-29","nav":14.6107,"day_change_pct":0.0171},{"nav_date":"2015-04-28","nav":14.6082,"day_change_pct":0.0178},{"nav_date":"2015-04-27","nav":14.6056,"day_change_pct":0.0534},{"nav_date":"2015-04-24","nav":14.5978,"day_change_pct":0.0178},{"nav_date":"2015-04-23","nav":14.5952,"day_change_pct":0.0171},{"nav_date":"2015-04-22","nav":14.5927,"day_change_pct":0.0178},{"nav_date":"2015-04-21","nav":14.5901,"day_change_pct":0.0171},{"nav_date":"2015-04-20","nav":14.5876,"day_change_pct":0.0528},{"nav_date":"2015-04-17","nav":14.5799,"day_change_pct":0.0178},{"nav_date":"2015-04-16","nav":14.5773,"day_change_pct":0.0172},{"nav_date":"2015-04-15","nav":14.5748,"day_change_pct":0.0343},{"nav_date":"2015-04-13","nav":14.5698,"day_change_pct":0.0501},{"nav_date":"2015-04-10","nav":14.5625,"day_change_pct":0.0165},{"nav_date":"2015-04-09","nav":14.5601,"day_change_pct":0.0172},{"nav_date":"2015-04-08","nav":14.5576,"day_change_pct":0.0165},{"nav_date":"2015-04-07","nav":14.5552,"day_change_pct":0.0165},{"nav_date":"2015-04-06","nav":14.5528,"day_change_pct":0.1108},{"nav_date":"2015-03-31","nav":14.5367,"day_change_pct":0.0193},{"nav_date":"2015-03-30","nav":14.5339,"day_change_pct":0.0523},{"nav_date":"2015-03-27","nav":14.5263,"day_change_pct":0.0172},{"nav_date":"2015-03-26","nav":14.5238,"day_change_pct":0.0172},{"nav_date":"2015-03-25","nav":14.5213,"day_change_pct":0.0165},{"nav_date":"2015-03-24","nav":14.5189,"day_change_pct":0.0165},{"nav_date":"2015-03-23","nav":14.5165,"day_change_pct":0.051},{"nav_date":"2015-03-20","nav":14.5091,"day_change_pct":0.0172},{"nav_date":"2015-03-19","nav":14.5066,"day_change_pct":0.0165},{"nav_date":"2015-03-18","nav":14.5042,"day_change_pct":0.0172},{"nav_date":"2015-03-17","nav":14.5017,"day_change_pct":0.0172},{"nav_date":"2015-03-16","nav":14.4992,"day_change_pct":0.0524},{"nav_date":"2015-03-13","nav":14.4916,"day_change_pct":0.0166},{"nav_date":"2015-03-12","nav":14.4892,"day_change_pct":0.0173},{"nav_date":"2015-03-11","nav":14.4867,"day_change_pct":0.0173},{"nav_date":"2015-03-10","nav":14.4842,"day_change_pct":0.0166},{"nav_date":"2015-03-09","nav":14.4818,"day_change_pct":0.067},{"nav_date":"2015-03-05","nav":14.4721,"day_change_pct":0.0173},{"nav_date":"2015-03-04","nav":14.4696,"day_change_pct":0.0159},{"nav_date":"2015-03-03","nav":14.4673,"day_change_pct":0.0166},{"nav_date":"2015-03-02","nav":14.4649,"day_change_pct":0.0519},{"nav_date":"2015-02-27","nav":14.4574,"day_change_pct":0.0166},{"nav_date":"2015-02-26","nav":14.455,"day_change_pct":0.018},{"nav_date":"2015-02-25","nav":14.4524,"day_change_pct":0.0173},{"nav_date":"2015-02-24","nav":14.4499,"day_change_pct":0.018},{"nav_date":"2015-02-23","nav":14.4473,"day_change_pct":0.0526},{"nav_date":"2015-02-20","nav":14.4397,"day_change_pct":0.036},{"nav_date":"2015-02-18","nav":14.4345,"day_change_pct":0.0353},{"nav_date":"2015-02-16","nav":14.4294,"day_change_pct":0.0527},{"nav_date":"2015-02-13","nav":14.4218,"day_change_pct":0.0173},{"nav_date":"2015-02-12","nav":14.4193,"day_change_pct":0.018},{"nav_date":"2015-02-11","nav":14.4167,"day_change_pct":0.0173},{"nav_date":"2015-02-10","nav":14.4142,"day_change_pct":0.0173},{"nav_date":"2015-02-09","nav":14.4117,"day_change_pct":0.0528},{"nav_date":"2015-02-06","nav":14.4041,"day_change_pct":0.0181},{"nav_date":"2015-02-05","nav":14.4015,"day_change_pct":0.0167},{"nav_date":"2015-02-04","nav":14.3991,"day_change_pct":0.0174},{"nav_date":"2015-02-03","nav":14.3966,"day_change_pct":0.0174},{"nav_date":"2015-02-02","nav":14.3941,"day_change_pct":0.0542},{"nav_date":"2015-01-30","nav":14.3863,"day_change_pct":0.0181},{"nav_date":"2015-01-29","nav":14.3837,"day_change_pct":0.0181},{"nav_date":"2015-01-28","nav":14.3811,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":14.3784,"day_change_pct":0.0717},{"nav_date":"2015-01-23","nav":14.3681,"day_change_pct":0.0181},{"nav_date":"2015-01-22","nav":14.3655,"day_change_pct":0.0181},{"nav_date":"2015-01-21","nav":14.3629,"day_change_pct":0.0181},{"nav_date":"2015-01-20","nav":14.3603,"day_change_pct":0.0181},{"nav_date":"2015-01-19","nav":14.3577,"day_change_pct":0.0809},{"nav_date":"2015-01-16","nav":14.3461,"day_change_pct":0.0188},{"nav_date":"2015-01-15","nav":14.3434,"day_change_pct":0.0195},{"nav_date":"2015-01-14","nav":14.3406,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":14.3378,"day_change_pct":0.0195},{"nav_date":"2015-01-12","nav":14.335,"day_change_pct":0.0586},{"nav_date":"2015-01-09","nav":14.3266,"day_change_pct":0.0195},{"nav_date":"2015-01-08","nav":14.3238,"day_change_pct":0.0203},{"nav_date":"2015-01-07","nav":14.3209,"day_change_pct":0.0189},{"nav_date":"2015-01-06","nav":14.3182,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":14.3154,"day_change_pct":0.0573},{"nav_date":"2015-01-02","nav":14.3072,"day_change_pct":0.0189},{"nav_date":"2015-01-01","nav":14.3045,"day_change_pct":0.0196},{"nav_date":"2014-12-31","nav":14.3017,"day_change_pct":0.0217},{"nav_date":"2014-12-30","nav":14.2986,"day_change_pct":0.0203},{"nav_date":"2014-12-29","nav":14.2957,"day_change_pct":0.0588},{"nav_date":"2014-12-26","nav":14.2873,"day_change_pct":0.0392},{"nav_date":"2014-12-24","nav":14.2817,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":14.2789,"day_change_pct":0.0196},{"nav_date":"2014-12-22","nav":14.2761,"day_change_pct":0.061},{"nav_date":"2014-12-19","nav":14.2674,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":14.2645,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":14.2615,"day_change_pct":0.021},{"nav_date":"2014-12-16","nav":14.2585,"day_change_pct":0.0203},{"nav_date":"2014-12-15","nav":14.2556,"day_change_pct":0.059},{"nav_date":"2014-12-12","nav":14.2472,"day_change_pct":0.019},{"nav_date":"2014-12-11","nav":14.2445,"day_change_pct":0.0197},{"nav_date":"2014-12-10","nav":14.2417,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":14.2389,"day_change_pct":0.019},{"nav_date":"2014-12-08","nav":14.2362,"day_change_pct":0.0583},{"nav_date":"2014-12-05","nav":14.2279,"day_change_pct":0.019},{"nav_date":"2014-12-04","nav":14.2252,"day_change_pct":0.019},{"nav_date":"2014-12-03","nav":14.2225,"day_change_pct":0.019},{"nav_date":"2014-12-02","nav":14.2198,"day_change_pct":0.0197},{"nav_date":"2014-12-01","nav":14.217,"day_change_pct":0.057},{"nav_date":"2014-11-28","nav":14.2089,"day_change_pct":0.019},{"nav_date":"2014-11-27","nav":14.2062,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":14.2034,"day_change_pct":0.019},{"nav_date":"2014-11-25","nav":14.2007,"day_change_pct":0.019},{"nav_date":"2014-11-24","nav":14.198,"day_change_pct":0.0585},{"nav_date":"2014-11-21","nav":14.1897,"day_change_pct":0.0197},{"nav_date":"2014-11-20","nav":14.1869,"day_change_pct":0.019},{"nav_date":"2014-11-19","nav":14.1842,"day_change_pct":0.0197},{"nav_date":"2014-11-18","nav":14.1814,"day_change_pct":0.0197},{"nav_date":"2014-11-17","nav":14.1786,"day_change_pct":0.0593},{"nav_date":"2014-11-14","nav":14.1702,"day_change_pct":0.0191},{"nav_date":"2014-11-13","nav":14.1675,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":14.1647,"day_change_pct":0.0212},{"nav_date":"2014-11-11","nav":14.1617,"day_change_pct":0.0191},{"nav_date":"2014-11-10","nav":14.159,"day_change_pct":0.0572},{"nav_date":"2014-11-07","nav":14.1509,"day_change_pct":0.0382}],"total":1470,"page":1,"page_size":250}