{"fund_details":{"scheme_code":107146,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme B2 - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01JY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":18.3989,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":18.3989,"day_change_pct":0.0353},{"nav_date":"2015-11-13","nav":18.3924,"day_change_pct":0.0528},{"nav_date":"2015-11-10","nav":18.3827,"day_change_pct":0.0174},{"nav_date":"2015-11-09","nav":18.3795,"day_change_pct":0.0501},{"nav_date":"2015-11-06","nav":18.3703,"day_change_pct":0.0163},{"nav_date":"2015-11-05","nav":18.3673,"day_change_pct":0.0169},{"nav_date":"2015-11-04","nav":18.3642,"day_change_pct":0.0169},{"nav_date":"2015-11-03","nav":18.3611,"day_change_pct":0.0163},{"nav_date":"2015-11-02","nav":18.3581,"day_change_pct":0.0501},{"nav_date":"2015-10-30","nav":18.3489,"day_change_pct":0.0164},{"nav_date":"2015-10-29","nav":18.3459,"day_change_pct":0.0169},{"nav_date":"2015-10-28","nav":18.3428,"day_change_pct":0.0169},{"nav_date":"2015-10-27","nav":18.3397,"day_change_pct":0.0175},{"nav_date":"2015-10-26","nav":18.3365,"day_change_pct":0.0507},{"nav_date":"2015-10-23","nav":18.3272,"day_change_pct":0.0338},{"nav_date":"2015-10-21","nav":18.321,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":18.3179,"day_change_pct":0.0169},{"nav_date":"2015-10-19","nav":18.3148,"day_change_pct":0.0514},{"nav_date":"2015-10-16","nav":18.3054,"day_change_pct":0.0169},{"nav_date":"2015-10-15","nav":18.3023,"day_change_pct":0.0169},{"nav_date":"2015-10-14","nav":18.2992,"day_change_pct":0.0164},{"nav_date":"2015-10-13","nav":18.2962,"day_change_pct":0.0169},{"nav_date":"2015-10-12","nav":18.2931,"day_change_pct":0.0509},{"nav_date":"2015-10-09","nav":18.2838,"day_change_pct":0.017},{"nav_date":"2015-10-08","nav":18.2807,"day_change_pct":0.0164},{"nav_date":"2015-10-07","nav":18.2777,"day_change_pct":0.017},{"nav_date":"2015-10-06","nav":18.2746,"day_change_pct":0.0164},{"nav_date":"2015-10-05","nav":18.2716,"day_change_pct":0.0668},{"nav_date":"2015-10-01","nav":18.2594,"day_change_pct":0.017},{"nav_date":"2015-09-30","nav":18.2563,"day_change_pct":0.0164},{"nav_date":"2015-09-29","nav":18.2533,"day_change_pct":0.0186},{"nav_date":"2015-09-28","nav":18.2499,"day_change_pct":0.0718},{"nav_date":"2015-09-24","nav":18.2368,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":18.2335,"day_change_pct":0.0181},{"nav_date":"2015-09-22","nav":18.2302,"day_change_pct":0.0181},{"nav_date":"2015-09-21","nav":18.2269,"day_change_pct":0.0549},{"nav_date":"2015-09-18","nav":18.2169,"day_change_pct":0.0368},{"nav_date":"2015-09-16","nav":18.2102,"day_change_pct":0.0181},{"nav_date":"2015-09-15","nav":18.2069,"day_change_pct":0.0181},{"nav_date":"2015-09-14","nav":18.2036,"day_change_pct":0.0539},{"nav_date":"2015-09-11","nav":18.1938,"day_change_pct":0.0176},{"nav_date":"2015-09-10","nav":18.1906,"day_change_pct":0.0187},{"nav_date":"2015-09-09","nav":18.1872,"day_change_pct":0.0176},{"nav_date":"2015-09-08","nav":18.184,"day_change_pct":0.0176},{"nav_date":"2015-09-07","nav":18.1808,"day_change_pct":0.0534},{"nav_date":"2015-09-04","nav":18.1711,"day_change_pct":0.0176},{"nav_date":"2015-09-03","nav":18.1679,"day_change_pct":0.0176},{"nav_date":"2015-09-02","nav":18.1647,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":18.1614,"day_change_pct":0.0176},{"nav_date":"2015-08-31","nav":18.1582,"day_change_pct":0.0534},{"nav_date":"2015-08-28","nav":18.1485,"day_change_pct":0.0176},{"nav_date":"2015-08-27","nav":18.1453,"day_change_pct":0.0182},{"nav_date":"2015-08-26","nav":18.142,"day_change_pct":0.0182},{"nav_date":"2015-08-25","nav":18.1387,"day_change_pct":0.0176},{"nav_date":"2015-08-24","nav":18.1355,"day_change_pct":0.0541},{"nav_date":"2015-08-21","nav":18.1257,"day_change_pct":0.0177},{"nav_date":"2015-08-20","nav":18.1225,"day_change_pct":0.0182},{"nav_date":"2015-08-19","nav":18.1192,"day_change_pct":0.0353},{"nav_date":"2015-08-17","nav":18.1128,"day_change_pct":0.0536},{"nav_date":"2015-08-14","nav":18.1031,"day_change_pct":0.0182},{"nav_date":"2015-08-13","nav":18.0998,"day_change_pct":0.0177},{"nav_date":"2015-08-12","nav":18.0966,"day_change_pct":0.0182},{"nav_date":"2015-08-11","nav":18.0933,"day_change_pct":0.0177},{"nav_date":"2015-08-10","nav":18.0901,"day_change_pct":0.0531},{"nav_date":"2015-08-07","nav":18.0805,"day_change_pct":0.0177},{"nav_date":"2015-08-06","nav":18.0773,"day_change_pct":0.0177},{"nav_date":"2015-08-05","nav":18.0741,"day_change_pct":0.0177},{"nav_date":"2015-08-04","nav":18.0709,"day_change_pct":0.0183},{"nav_date":"2015-08-03","nav":18.0676,"day_change_pct":0.0532},{"nav_date":"2015-07-31","nav":18.058,"day_change_pct":0.0177},{"nav_date":"2015-07-30","nav":18.0548,"day_change_pct":0.0177},{"nav_date":"2015-07-29","nav":18.0516,"day_change_pct":0.0177},{"nav_date":"2015-07-28","nav":18.0484,"day_change_pct":0.0177},{"nav_date":"2015-07-27","nav":18.0452,"day_change_pct":0.0532},{"nav_date":"2015-07-24","nav":18.0356,"day_change_pct":0.0177},{"nav_date":"2015-07-23","nav":18.0324,"day_change_pct":0.0177},{"nav_date":"2015-07-22","nav":18.0292,"day_change_pct":0.0183},{"nav_date":"2015-07-21","nav":18.0259,"day_change_pct":0.0178},{"nav_date":"2015-07-20","nav":18.0227,"day_change_pct":0.0533},{"nav_date":"2015-07-17","nav":18.0131,"day_change_pct":0.0172},{"nav_date":"2015-07-16","nav":18.01,"day_change_pct":0.0178},{"nav_date":"2015-07-15","nav":18.0068,"day_change_pct":0.0183},{"nav_date":"2015-07-14","nav":18.0035,"day_change_pct":0.0178},{"nav_date":"2015-07-13","nav":18.0003,"day_change_pct":0.0545},{"nav_date":"2015-07-10","nav":17.9905,"day_change_pct":0.0183},{"nav_date":"2015-07-09","nav":17.9872,"day_change_pct":0.0178},{"nav_date":"2015-07-08","nav":17.984,"day_change_pct":0.0184},{"nav_date":"2015-07-07","nav":17.9807,"day_change_pct":0.0184},{"nav_date":"2015-07-06","nav":17.9774,"day_change_pct":0.0534},{"nav_date":"2015-07-03","nav":17.9678,"day_change_pct":0.0178},{"nav_date":"2015-07-02","nav":17.9646,"day_change_pct":0.0178},{"nav_date":"2015-07-01","nav":17.9614,"day_change_pct":0.0178},{"nav_date":"2015-06-30","nav":17.9582,"day_change_pct":0.0184},{"nav_date":"2015-06-29","nav":17.9549,"day_change_pct":0.0546},{"nav_date":"2015-06-26","nav":17.9451,"day_change_pct":0.0184},{"nav_date":"2015-06-25","nav":17.9418,"day_change_pct":0.0178},{"nav_date":"2015-06-24","nav":17.9386,"day_change_pct":0.0184},{"nav_date":"2015-06-23","nav":17.9353,"day_change_pct":0.0184},{"nav_date":"2015-06-22","nav":17.932,"day_change_pct":0.0536},{"nav_date":"2015-06-19","nav":17.9224,"day_change_pct":0.0179},{"nav_date":"2015-06-18","nav":17.9192,"day_change_pct":0.0184},{"nav_date":"2015-06-17","nav":17.9159,"day_change_pct":0.0184},{"nav_date":"2015-06-16","nav":17.9126,"day_change_pct":0.0179},{"nav_date":"2015-06-15","nav":17.9094,"day_change_pct":0.0547},{"nav_date":"2015-06-12","nav":17.8996,"day_change_pct":0.0179},{"nav_date":"2015-06-11","nav":17.8964,"day_change_pct":0.0184},{"nav_date":"2015-06-10","nav":17.8931,"day_change_pct":0.019},{"nav_date":"2015-06-09","nav":17.8897,"day_change_pct":0.0184},{"nav_date":"2015-06-08","nav":17.8864,"day_change_pct":0.0582},{"nav_date":"2015-06-05","nav":17.876,"day_change_pct":0.0179},{"nav_date":"2015-06-04","nav":17.8728,"day_change_pct":0.0185},{"nav_date":"2015-06-03","nav":17.8695,"day_change_pct":0.0179},{"nav_date":"2015-06-02","nav":17.8663,"day_change_pct":0.0196},{"nav_date":"2015-06-01","nav":17.8628,"day_change_pct":0.0583},{"nav_date":"2015-05-29","nav":17.8524,"day_change_pct":0.0196},{"nav_date":"2015-05-28","nav":17.8489,"day_change_pct":0.0196},{"nav_date":"2015-05-27","nav":17.8454,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":17.8419,"day_change_pct":0.0196},{"nav_date":"2015-05-25","nav":17.8384,"day_change_pct":0.0589},{"nav_date":"2015-05-22","nav":17.8279,"day_change_pct":0.0196},{"nav_date":"2015-05-21","nav":17.8244,"day_change_pct":0.0196},{"nav_date":"2015-05-20","nav":17.8209,"day_change_pct":0.0191},{"nav_date":"2015-05-19","nav":17.8175,"day_change_pct":0.0196},{"nav_date":"2015-05-18","nav":17.814,"day_change_pct":0.0584},{"nav_date":"2015-05-15","nav":17.8036,"day_change_pct":0.0191},{"nav_date":"2015-05-14","nav":17.8002,"day_change_pct":0.0197},{"nav_date":"2015-05-13","nav":17.7967,"day_change_pct":0.0197},{"nav_date":"2015-05-12","nav":17.7932,"day_change_pct":0.0191},{"nav_date":"2015-05-11","nav":17.7898,"day_change_pct":0.0579},{"nav_date":"2015-05-08","nav":17.7795,"day_change_pct":0.0191},{"nav_date":"2015-05-07","nav":17.7761,"day_change_pct":0.0186},{"nav_date":"2015-05-06","nav":17.7728,"day_change_pct":0.0191},{"nav_date":"2015-05-05","nav":17.7694,"day_change_pct":0.0975},{"nav_date":"2015-04-30","nav":17.7521,"day_change_pct":0.0192},{"nav_date":"2015-04-29","nav":17.7487,"day_change_pct":0.0197},{"nav_date":"2015-04-28","nav":17.7452,"day_change_pct":0.0197},{"nav_date":"2015-04-27","nav":17.7417,"day_change_pct":0.0598},{"nav_date":"2015-04-24","nav":17.7311,"day_change_pct":0.0203},{"nav_date":"2015-04-23","nav":17.7275,"day_change_pct":0.0192},{"nav_date":"2015-04-22","nav":17.7241,"day_change_pct":0.0192},{"nav_date":"2015-04-21","nav":17.7207,"day_change_pct":0.0198},{"nav_date":"2015-04-20","nav":17.7172,"day_change_pct":0.0587},{"nav_date":"2015-04-17","nav":17.7068,"day_change_pct":0.0192},{"nav_date":"2015-04-16","nav":17.7034,"day_change_pct":0.0181},{"nav_date":"2015-04-15","nav":17.7002,"day_change_pct":0.0345},{"nav_date":"2015-04-13","nav":17.6941,"day_change_pct":0.0526},{"nav_date":"2015-04-10","nav":17.6848,"day_change_pct":0.0175},{"nav_date":"2015-04-09","nav":17.6817,"day_change_pct":0.0175},{"nav_date":"2015-04-08","nav":17.6786,"day_change_pct":0.0164},{"nav_date":"2015-04-07","nav":17.6757,"day_change_pct":0.017},{"nav_date":"2015-04-06","nav":17.6727,"day_change_pct":0.1156},{"nav_date":"2015-03-31","nav":17.6523,"day_change_pct":0.0198},{"nav_date":"2015-03-30","nav":17.6488,"day_change_pct":0.0544},{"nav_date":"2015-03-27","nav":17.6392,"day_change_pct":0.0181},{"nav_date":"2015-03-26","nav":17.636,"day_change_pct":0.017},{"nav_date":"2015-03-25","nav":17.633,"day_change_pct":0.017},{"nav_date":"2015-03-24","nav":17.63,"day_change_pct":0.017},{"nav_date":"2015-03-23","nav":17.627,"day_change_pct":0.0522},{"nav_date":"2015-03-20","nav":17.6178,"day_change_pct":0.0176},{"nav_date":"2015-03-19","nav":17.6147,"day_change_pct":0.0176},{"nav_date":"2015-03-18","nav":17.6116,"day_change_pct":0.0176},{"nav_date":"2015-03-17","nav":17.6085,"day_change_pct":0.0182},{"nav_date":"2015-03-16","nav":17.6053,"day_change_pct":0.0546},{"nav_date":"2015-03-13","nav":17.5957,"day_change_pct":0.0176},{"nav_date":"2015-03-12","nav":17.5926,"day_change_pct":0.0176},{"nav_date":"2015-03-11","nav":17.5895,"day_change_pct":0.0176},{"nav_date":"2015-03-10","nav":17.5864,"day_change_pct":0.0171},{"nav_date":"2015-03-09","nav":17.5834,"day_change_pct":0.07},{"nav_date":"2015-03-05","nav":17.5711,"day_change_pct":0.0171},{"nav_date":"2015-03-04","nav":17.5681,"day_change_pct":0.0171},{"nav_date":"2015-03-03","nav":17.5651,"day_change_pct":0.0182},{"nav_date":"2015-03-02","nav":17.5619,"day_change_pct":0.0547},{"nav_date":"2015-02-27","nav":17.5523,"day_change_pct":0.0177},{"nav_date":"2015-02-26","nav":17.5492,"day_change_pct":0.0188},{"nav_date":"2015-02-25","nav":17.5459,"day_change_pct":0.0188},{"nav_date":"2015-02-24","nav":17.5426,"day_change_pct":0.0182},{"nav_date":"2015-02-23","nav":17.5394,"day_change_pct":0.0559},{"nav_date":"2015-02-20","nav":17.5296,"day_change_pct":0.0377},{"nav_date":"2015-02-18","nav":17.523,"day_change_pct":0.0371},{"nav_date":"2015-02-16","nav":17.5165,"day_change_pct":0.0543},{"nav_date":"2015-02-13","nav":17.507,"day_change_pct":0.0183},{"nav_date":"2015-02-12","nav":17.5038,"day_change_pct":0.0183},{"nav_date":"2015-02-11","nav":17.5006,"day_change_pct":0.0177},{"nav_date":"2015-02-10","nav":17.4975,"day_change_pct":0.0189},{"nav_date":"2015-02-09","nav":17.4942,"day_change_pct":0.056},{"nav_date":"2015-02-06","nav":17.4844,"day_change_pct":0.0189},{"nav_date":"2015-02-05","nav":17.4811,"day_change_pct":0.0177},{"nav_date":"2015-02-04","nav":17.478,"day_change_pct":0.0183},{"nav_date":"2015-02-03","nav":17.4748,"day_change_pct":0.0183},{"nav_date":"2015-02-02","nav":17.4716,"day_change_pct":0.0561},{"nav_date":"2015-01-30","nav":17.4618,"day_change_pct":0.0183},{"nav_date":"2015-01-29","nav":17.4586,"day_change_pct":0.0189},{"nav_date":"2015-01-28","nav":17.4553,"day_change_pct":0.0189},{"nav_date":"2015-01-27","nav":17.452,"day_change_pct":0.074},{"nav_date":"2015-01-23","nav":17.4391,"day_change_pct":0.0184},{"nav_date":"2015-01-22","nav":17.4359,"day_change_pct":0.0189},{"nav_date":"2015-01-21","nav":17.4326,"day_change_pct":0.0189},{"nav_date":"2015-01-20","nav":17.4293,"day_change_pct":0.0184},{"nav_date":"2015-01-19","nav":17.4261,"day_change_pct":0.0563},{"nav_date":"2015-01-16","nav":17.4163,"day_change_pct":0.0184},{"nav_date":"2015-01-15","nav":17.4131,"day_change_pct":0.019},{"nav_date":"2015-01-14","nav":17.4098,"day_change_pct":0.019},{"nav_date":"2015-01-13","nav":17.4065,"day_change_pct":0.0184},{"nav_date":"2015-01-12","nav":17.4033,"day_change_pct":0.0569},{"nav_date":"2015-01-09","nav":17.3934,"day_change_pct":0.019},{"nav_date":"2015-01-08","nav":17.3901,"day_change_pct":0.019},{"nav_date":"2015-01-07","nav":17.3868,"day_change_pct":0.0184},{"nav_date":"2015-01-06","nav":17.3836,"day_change_pct":0.019},{"nav_date":"2015-01-05","nav":17.3803,"day_change_pct":0.0547},{"nav_date":"2015-01-02","nav":17.3708,"day_change_pct":0.0178},{"nav_date":"2015-01-01","nav":17.3677,"day_change_pct":0.019},{"nav_date":"2014-12-31","nav":17.3644,"day_change_pct":0.0207},{"nav_date":"2014-12-30","nav":17.3608,"day_change_pct":0.0202},{"nav_date":"2014-12-29","nav":17.3573,"day_change_pct":0.0623},{"nav_date":"2014-12-26","nav":17.3465,"day_change_pct":0.0461},{"nav_date":"2014-12-24","nav":17.3385,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":17.3349,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":17.3312,"day_change_pct":0.0652},{"nav_date":"2014-12-19","nav":17.3199,"day_change_pct":0.0219},{"nav_date":"2014-12-18","nav":17.3161,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":17.3121,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":17.3081,"day_change_pct":0.0214},{"nav_date":"2014-12-15","nav":17.3044,"day_change_pct":0.063},{"nav_date":"2014-12-12","nav":17.2935,"day_change_pct":0.0202},{"nav_date":"2014-12-11","nav":17.29,"day_change_pct":0.0208},{"nav_date":"2014-12-10","nav":17.2864,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":17.2828,"day_change_pct":0.0208},{"nav_date":"2014-12-08","nav":17.2792,"day_change_pct":0.062},{"nav_date":"2014-12-05","nav":17.2685,"day_change_pct":0.0203},{"nav_date":"2014-12-04","nav":17.265,"day_change_pct":0.0209},{"nav_date":"2014-12-03","nav":17.2614,"day_change_pct":0.0203},{"nav_date":"2014-12-02","nav":17.2579,"day_change_pct":0.0209},{"nav_date":"2014-12-01","nav":17.2543,"day_change_pct":0.0626},{"nav_date":"2014-11-28","nav":17.2435,"day_change_pct":0.0203},{"nav_date":"2014-11-27","nav":17.24,"day_change_pct":0.0209},{"nav_date":"2014-11-26","nav":17.2364,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":17.2327,"day_change_pct":0.0209},{"nav_date":"2014-11-24","nav":17.2291,"day_change_pct":0.0627},{"nav_date":"2014-11-21","nav":17.2183,"day_change_pct":0.0209},{"nav_date":"2014-11-20","nav":17.2147,"day_change_pct":0.0209},{"nav_date":"2014-11-19","nav":17.2111,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":17.2074,"day_change_pct":0.0209},{"nav_date":"2014-11-17","nav":17.2038,"day_change_pct":0.0634},{"nav_date":"2014-11-14","nav":17.1929,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":17.1893,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":17.1857,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":17.1818,"day_change_pct":0.0204},{"nav_date":"2014-11-10","nav":17.1783,"day_change_pct":0.0623},{"nav_date":"2014-11-07","nav":17.1676,"day_change_pct":0.0414}],"total":1902,"page":1,"page_size":250}