{"fund_details":{"scheme_code":107145,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme B2 - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01JZ2","isin_reinvest":"INF277K01KA3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-02","nav":10.1427,"day_change_pct":0.0187},{"nav_date":"2015-06-01","nav":10.1408,"day_change_pct":0.0582},{"nav_date":"2015-05-29","nav":10.1349,"day_change_pct":0.0197},{"nav_date":"2015-05-28","nav":10.1329,"day_change_pct":-0.5418},{"nav_date":"2015-05-27","nav":10.1881,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":10.1861,"day_change_pct":0.0196},{"nav_date":"2015-05-25","nav":10.1841,"day_change_pct":0.059},{"nav_date":"2015-05-22","nav":10.1781,"day_change_pct":0.0197},{"nav_date":"2015-05-21","nav":10.1761,"day_change_pct":0.0197},{"nav_date":"2015-05-20","nav":10.1741,"day_change_pct":0.0187},{"nav_date":"2015-05-19","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2015-05-18","nav":10.1702,"day_change_pct":0.058},{"nav_date":"2015-05-15","nav":10.1643,"day_change_pct":0.0197},{"nav_date":"2015-05-14","nav":10.1623,"day_change_pct":0.0197},{"nav_date":"2015-05-13","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2015-05-12","nav":10.1583,"day_change_pct":0.0187},{"nav_date":"2015-05-11","nav":10.1564,"day_change_pct":0.0581},{"nav_date":"2015-05-08","nav":10.1505,"day_change_pct":0.0187},{"nav_date":"2015-05-07","nav":10.1486,"day_change_pct":0.0187},{"nav_date":"2015-05-06","nav":10.1467,"day_change_pct":0.0197},{"nav_date":"2015-05-05","nav":10.1447,"day_change_pct":0.0967},{"nav_date":"2015-04-30","nav":10.1349,"day_change_pct":0.0197},{"nav_date":"2015-04-29","nav":10.1329,"day_change_pct":-0.5984},{"nav_date":"2015-04-28","nav":10.1939,"day_change_pct":0.0196},{"nav_date":"2015-04-27","nav":10.1919,"day_change_pct":0.0599},{"nav_date":"2015-04-24","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2015-04-23","nav":10.1837,"day_change_pct":0.0196},{"nav_date":"2015-04-22","nav":10.1817,"day_change_pct":0.0187},{"nav_date":"2015-04-21","nav":10.1798,"day_change_pct":0.0206},{"nav_date":"2015-04-20","nav":10.1777,"day_change_pct":0.058},{"nav_date":"2015-04-17","nav":10.1718,"day_change_pct":0.0197},{"nav_date":"2015-04-16","nav":10.1698,"day_change_pct":0.0177},{"nav_date":"2015-04-15","nav":10.168,"day_change_pct":0.0344},{"nav_date":"2015-04-13","nav":10.1645,"day_change_pct":0.0532},{"nav_date":"2015-04-10","nav":10.1591,"day_change_pct":0.0167},{"nav_date":"2015-04-09","nav":10.1574,"day_change_pct":0.0177},{"nav_date":"2015-04-08","nav":10.1556,"day_change_pct":0.0167},{"nav_date":"2015-04-07","nav":10.1539,"day_change_pct":0.0167},{"nav_date":"2015-04-06","nav":10.1522,"day_change_pct":0.1154},{"nav_date":"2015-03-31","nav":10.1405,"day_change_pct":0.0197},{"nav_date":"2015-03-30","nav":10.1385,"day_change_pct":0.0553},{"nav_date":"2015-03-27","nav":10.1329,"day_change_pct":-0.492},{"nav_date":"2015-03-26","nav":10.183,"day_change_pct":0.0167},{"nav_date":"2015-03-25","nav":10.1813,"day_change_pct":0.0167},{"nav_date":"2015-03-24","nav":10.1796,"day_change_pct":0.0177},{"nav_date":"2015-03-23","nav":10.1778,"day_change_pct":0.0521},{"nav_date":"2015-03-20","nav":10.1725,"day_change_pct":0.0167},{"nav_date":"2015-03-19","nav":10.1708,"day_change_pct":0.0177},{"nav_date":"2015-03-18","nav":10.169,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.1672,"day_change_pct":0.0187},{"nav_date":"2015-03-16","nav":10.1653,"day_change_pct":0.0541},{"nav_date":"2015-03-13","nav":10.1598,"day_change_pct":0.0187},{"nav_date":"2015-03-12","nav":10.1579,"day_change_pct":0.0167},{"nav_date":"2015-03-11","nav":10.1562,"day_change_pct":0.0177},{"nav_date":"2015-03-10","nav":10.1544,"day_change_pct":0.0167},{"nav_date":"2015-03-09","nav":10.1527,"day_change_pct":0.07},{"nav_date":"2015-03-05","nav":10.1456,"day_change_pct":0.0177},{"nav_date":"2015-03-04","nav":10.1438,"day_change_pct":0.0168},{"nav_date":"2015-03-03","nav":10.1421,"day_change_pct":0.0178},{"nav_date":"2015-03-02","nav":10.1403,"day_change_pct":0.0553},{"nav_date":"2015-02-27","nav":10.1347,"day_change_pct":0.0178},{"nav_date":"2015-02-26","nav":10.1329,"day_change_pct":0.0188},{"nav_date":"2015-02-25","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2015-02-24","nav":10.1291,"day_change_pct":0.0178},{"nav_date":"2015-02-23","nav":10.1273,"day_change_pct":0.0563},{"nav_date":"2015-02-20","nav":10.1216,"day_change_pct":0.0376},{"nav_date":"2015-02-18","nav":10.1178,"day_change_pct":0.0366},{"nav_date":"2015-02-16","nav":10.1141,"day_change_pct":0.0554},{"nav_date":"2015-02-13","nav":10.1085,"day_change_pct":0.0178},{"nav_date":"2015-02-12","nav":10.1067,"day_change_pct":0.0188},{"nav_date":"2015-02-11","nav":10.1048,"day_change_pct":0.0178},{"nav_date":"2015-02-10","nav":10.103,"day_change_pct":0.0178},{"nav_date":"2015-02-09","nav":10.1012,"day_change_pct":0.0565},{"nav_date":"2015-02-06","nav":10.0955,"day_change_pct":0.0188},{"nav_date":"2015-02-05","nav":10.0936,"day_change_pct":0.0178},{"nav_date":"2015-02-04","nav":10.0918,"day_change_pct":0.0188},{"nav_date":"2015-02-03","nav":10.0899,"day_change_pct":0.0178},{"nav_date":"2015-02-02","nav":10.0881,"day_change_pct":0.0565},{"nav_date":"2015-01-30","nav":10.0824,"day_change_pct":0.0188},{"nav_date":"2015-01-29","nav":10.0805,"day_change_pct":-0.523},{"nav_date":"2015-01-28","nav":10.1335,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":10.1316,"day_change_pct":0.0741},{"nav_date":"2015-01-23","nav":10.1241,"day_change_pct":0.0188},{"nav_date":"2015-01-22","nav":10.1222,"day_change_pct":0.0188},{"nav_date":"2015-01-21","nav":10.1203,"day_change_pct":0.0188},{"nav_date":"2015-01-20","nav":10.1184,"day_change_pct":0.0188},{"nav_date":"2015-01-19","nav":10.1165,"day_change_pct":0.0554},{"nav_date":"2015-01-16","nav":10.1109,"day_change_pct":0.0188},{"nav_date":"2015-01-15","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2015-01-14","nav":10.1071,"day_change_pct":0.0188},{"nav_date":"2015-01-13","nav":10.1052,"day_change_pct":0.0188},{"nav_date":"2015-01-12","nav":10.1033,"day_change_pct":0.0564},{"nav_date":"2015-01-09","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":10.0956,"day_change_pct":0.0188},{"nav_date":"2015-01-07","nav":10.0937,"day_change_pct":0.0178},{"nav_date":"2015-01-06","nav":10.0919,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":10.0898,"day_change_pct":0.0555},{"nav_date":"2015-01-02","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2015-01-01","nav":10.0824,"day_change_pct":0.0188},{"nav_date":"2014-12-31","nav":10.0805,"day_change_pct":-0.6965},{"nav_date":"2014-12-30","nav":10.1512,"day_change_pct":0.0197},{"nav_date":"2014-12-29","nav":10.1492,"day_change_pct":0.0621},{"nav_date":"2014-12-26","nav":10.1429,"day_change_pct":0.0464},{"nav_date":"2014-12-24","nav":10.1382,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.1361,"day_change_pct":0.0217},{"nav_date":"2014-12-22","nav":10.1339,"day_change_pct":0.0652},{"nav_date":"2014-12-19","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":10.1251,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.1228,"day_change_pct":0.0227},{"nav_date":"2014-12-16","nav":10.1205,"day_change_pct":0.0217},{"nav_date":"2014-12-15","nav":10.1183,"day_change_pct":0.0633},{"nav_date":"2014-12-12","nav":10.1119,"day_change_pct":0.0208},{"nav_date":"2014-12-11","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2014-12-10","nav":10.1077,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":10.1056,"day_change_pct":0.0208},{"nav_date":"2014-12-08","nav":10.1035,"day_change_pct":0.0614},{"nav_date":"2014-12-05","nav":10.0973,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":10.0952,"day_change_pct":0.0198},{"nav_date":"2014-12-03","nav":10.0932,"day_change_pct":0.0208},{"nav_date":"2014-12-02","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2014-12-01","nav":10.089,"day_change_pct":0.0625},{"nav_date":"2014-11-28","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.0805,"day_change_pct":-0.5642},{"nav_date":"2014-11-26","nav":10.1377,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.1355,"day_change_pct":0.0207},{"nav_date":"2014-11-24","nav":10.1334,"day_change_pct":0.0622},{"nav_date":"2014-11-21","nav":10.1271,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1249,"day_change_pct":0.0207},{"nav_date":"2014-11-19","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.1207,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.1185,"day_change_pct":0.0633},{"nav_date":"2014-11-14","nav":10.1121,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.11,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.1079,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":10.1056,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.1035,"day_change_pct":0.0614},{"nav_date":"2014-11-07","nav":10.0973,"day_change_pct":0.0416},{"nav_date":"2014-11-05","nav":10.0931,"day_change_pct":0.0416},{"nav_date":"2014-11-03","nav":10.0889,"day_change_pct":0.0625},{"nav_date":"2014-10-31","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2014-10-30","nav":10.0805,"day_change_pct":-0.6181},{"nav_date":"2014-10-29","nav":10.1432,"day_change_pct":0.0217},{"nav_date":"2014-10-28","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2014-10-27","nav":10.1385,"day_change_pct":0.1116},{"nav_date":"2014-10-22","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2014-10-21","nav":10.1249,"day_change_pct":0.0227},{"nav_date":"2014-10-20","nav":10.1226,"day_change_pct":0.0633},{"nav_date":"2014-10-17","nav":10.1162,"day_change_pct":0.0208},{"nav_date":"2014-10-16","nav":10.1141,"day_change_pct":0.0425},{"nav_date":"2014-10-14","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2014-10-13","nav":10.1077,"day_change_pct":0.0614},{"nav_date":"2014-10-10","nav":10.1015,"day_change_pct":0.0208},{"nav_date":"2014-10-09","nav":10.0994,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":10.0973,"day_change_pct":0.0208},{"nav_date":"2014-10-07","nav":10.0952,"day_change_pct":0.125},{"nav_date":"2014-10-01","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2014-09-30","nav":10.0805,"day_change_pct":-0.6808},{"nav_date":"2014-09-29","nav":10.1496,"day_change_pct":0.0631},{"nav_date":"2014-09-26","nav":10.1432,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.141,"day_change_pct":0.0207},{"nav_date":"2014-09-24","nav":10.1389,"day_change_pct":0.0207},{"nav_date":"2014-09-23","nav":10.1368,"day_change_pct":0.0207},{"nav_date":"2014-09-22","nav":10.1347,"day_change_pct":0.0632},{"nav_date":"2014-09-19","nav":10.1283,"day_change_pct":0.0217},{"nav_date":"2014-09-18","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2014-09-17","nav":10.124,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.1218,"day_change_pct":0.0208},{"nav_date":"2014-09-15","nav":10.1197,"day_change_pct":0.0613},{"nav_date":"2014-09-12","nav":10.1135,"day_change_pct":0.0208},{"nav_date":"2014-09-11","nav":10.1114,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.1051,"day_change_pct":0.0614},{"nav_date":"2014-09-05","nav":10.0989,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":10.0969,"day_change_pct":0.0188},{"nav_date":"2014-09-03","nav":10.095,"day_change_pct":0.0188},{"nav_date":"2014-09-02","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2014-09-01","nav":10.0911,"day_change_pct":0.0833},{"nav_date":"2014-08-28","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":10.0805,"day_change_pct":-0.5495},{"nav_date":"2014-08-26","nav":10.1362,"day_change_pct":0.0207},{"nav_date":"2014-08-25","nav":10.1341,"day_change_pct":0.0632},{"nav_date":"2014-08-22","nav":10.1277,"day_change_pct":0.0207},{"nav_date":"2014-08-21","nav":10.1256,"day_change_pct":0.0207},{"nav_date":"2014-08-20","nav":10.1235,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":10.1213,"day_change_pct":0.1058},{"nav_date":"2014-08-14","nav":10.1106,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":10.1041,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.0975,"day_change_pct":0.0208},{"nav_date":"2014-08-07","nav":10.0954,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":10.0932,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2014-08-04","nav":10.089,"day_change_pct":0.0635},{"nav_date":"2014-08-01","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2014-07-31","nav":10.0805,"day_change_pct":-0.7639},{"nav_date":"2014-07-30","nav":10.1581,"day_change_pct":0.0453},{"nav_date":"2014-07-28","nav":10.1535,"day_change_pct":0.07},{"nav_date":"2014-07-25","nav":10.1464,"day_change_pct":0.0237},{"nav_date":"2014-07-24","nav":10.144,"day_change_pct":0.0237},{"nav_date":"2014-07-23","nav":10.1416,"day_change_pct":0.0316},{"nav_date":"2014-07-22","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":10.136,"day_change_pct":0.0642},{"nav_date":"2014-07-18","nav":10.1295,"day_change_pct":0.0207},{"nav_date":"2014-07-17","nav":10.1274,"day_change_pct":0.0217},{"nav_date":"2014-07-16","nav":10.1252,"day_change_pct":0.0227},{"nav_date":"2014-07-15","nav":10.1229,"day_change_pct":0.0217},{"nav_date":"2014-07-14","nav":10.1207,"day_change_pct":0.0692},{"nav_date":"2014-07-11","nav":10.1137,"day_change_pct":0.0227},{"nav_date":"2014-07-10","nav":10.1114,"day_change_pct":0.0237},{"nav_date":"2014-07-09","nav":10.109,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.1067,"day_change_pct":0.0218},{"nav_date":"2014-07-07","nav":10.1045,"day_change_pct":0.0604},{"nav_date":"2014-07-04","nav":10.0984,"day_change_pct":0.0198},{"nav_date":"2014-07-03","nav":10.0964,"day_change_pct":0.0198},{"nav_date":"2014-07-02","nav":10.0944,"day_change_pct":0.0456},{"nav_date":"2014-06-30","nav":10.0898,"day_change_pct":0.0684},{"nav_date":"2014-06-27","nav":10.0829,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.0805,"day_change_pct":-1.1105},{"nav_date":"2014-06-25","nav":10.1937,"day_change_pct":0.0216},{"nav_date":"2014-06-24","nav":10.1915,"day_change_pct":0.0206},{"nav_date":"2014-06-23","nav":10.1894,"day_change_pct":0.0619},{"nav_date":"2014-06-20","nav":10.1831,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.181,"day_change_pct":0.0206},{"nav_date":"2014-06-18","nav":10.1789,"day_change_pct":0.0216},{"nav_date":"2014-06-17","nav":10.1767,"day_change_pct":0.0226},{"nav_date":"2014-06-16","nav":10.1744,"day_change_pct":0.0639},{"nav_date":"2014-06-13","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2014-06-12","nav":10.1654,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1633,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":10.1612,"day_change_pct":0.0217},{"nav_date":"2014-06-09","nav":10.159,"day_change_pct":0.0621},{"nav_date":"2014-06-06","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2014-06-05","nav":10.1506,"day_change_pct":0.0207},{"nav_date":"2014-06-04","nav":10.1485,"day_change_pct":0.0197},{"nav_date":"2014-06-03","nav":10.1465,"day_change_pct":0.0246},{"nav_date":"2014-06-02","nav":10.144,"day_change_pct":0.073},{"nav_date":"2014-05-30","nav":10.1366,"day_change_pct":0.5565},{"nav_date":"2014-05-29","nav":10.0805,"day_change_pct":-0.6916},{"nav_date":"2014-05-28","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2014-05-26","nav":10.1459,"day_change_pct":0.072},{"nav_date":"2014-05-23","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2014-05-22","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2014-05-21","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2014-05-20","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.1289,"day_change_pct":0.0711},{"nav_date":"2014-05-16","nav":10.1217,"day_change_pct":0.0247},{"nav_date":"2014-05-15","nav":10.1192,"day_change_pct":0.0475}],"total":1789,"page":1,"page_size":250}