{"fund_details":{"scheme_code":107144,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme B2 - Regular Plan - Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01KB1","isin_reinvest":"INF277K01KC9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.4985,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.4985,"day_change_pct":0.0353},{"nav_date":"2015-11-13","nav":10.4948,"day_change_pct":0.0534},{"nav_date":"2015-11-10","nav":10.4892,"day_change_pct":0.0172},{"nav_date":"2015-11-09","nav":10.4874,"day_change_pct":0.0506},{"nav_date":"2015-11-06","nav":10.4821,"day_change_pct":0.0162},{"nav_date":"2015-11-05","nav":10.4804,"day_change_pct":0.0172},{"nav_date":"2015-11-04","nav":10.4786,"day_change_pct":0.0162},{"nav_date":"2015-11-03","nav":10.4769,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":10.4752,"day_change_pct":0.0506},{"nav_date":"2015-10-30","nav":10.4699,"day_change_pct":0.0162},{"nav_date":"2015-10-29","nav":10.4682,"day_change_pct":0.0162},{"nav_date":"2015-10-28","nav":10.4665,"day_change_pct":0.0172},{"nav_date":"2015-10-27","nav":10.4647,"day_change_pct":0.0172},{"nav_date":"2015-10-26","nav":10.4629,"day_change_pct":0.0507},{"nav_date":"2015-10-23","nav":10.4576,"day_change_pct":0.0344},{"nav_date":"2015-10-21","nav":10.454,"day_change_pct":0.0163},{"nav_date":"2015-10-20","nav":10.4523,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":10.4505,"day_change_pct":0.0517},{"nav_date":"2015-10-16","nav":10.4451,"day_change_pct":0.0163},{"nav_date":"2015-10-15","nav":10.4434,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":10.4416,"day_change_pct":0.0172},{"nav_date":"2015-10-13","nav":10.4398,"day_change_pct":0.0163},{"nav_date":"2015-10-12","nav":10.4381,"day_change_pct":0.0508},{"nav_date":"2015-10-09","nav":10.4328,"day_change_pct":0.0173},{"nav_date":"2015-10-08","nav":10.431,"day_change_pct":0.0163},{"nav_date":"2015-10-07","nav":10.4293,"day_change_pct":0.0163},{"nav_date":"2015-10-06","nav":10.4276,"day_change_pct":0.0173},{"nav_date":"2015-10-05","nav":10.4258,"day_change_pct":0.0662},{"nav_date":"2015-10-01","nav":10.4189,"day_change_pct":0.0173},{"nav_date":"2015-09-30","nav":10.4171,"day_change_pct":0.0163},{"nav_date":"2015-09-29","nav":10.4154,"day_change_pct":0.0182},{"nav_date":"2015-09-28","nav":10.4135,"day_change_pct":0.073},{"nav_date":"2015-09-24","nav":10.4059,"day_change_pct":0.0173},{"nav_date":"2015-09-23","nav":10.4041,"day_change_pct":0.0183},{"nav_date":"2015-09-22","nav":10.4022,"day_change_pct":0.0183},{"nav_date":"2015-09-21","nav":10.4003,"day_change_pct":0.0548},{"nav_date":"2015-09-18","nav":10.3946,"day_change_pct":0.0366},{"nav_date":"2015-09-16","nav":10.3908,"day_change_pct":0.0183},{"nav_date":"2015-09-15","nav":10.3889,"day_change_pct":0.0183},{"nav_date":"2015-09-14","nav":10.387,"day_change_pct":0.053},{"nav_date":"2015-09-11","nav":10.3815,"day_change_pct":0.0183},{"nav_date":"2015-09-10","nav":10.3796,"day_change_pct":0.0183},{"nav_date":"2015-09-09","nav":10.3777,"day_change_pct":0.0183},{"nav_date":"2015-09-08","nav":10.3758,"day_change_pct":0.0174},{"nav_date":"2015-09-07","nav":10.374,"day_change_pct":0.053},{"nav_date":"2015-09-04","nav":10.3685,"day_change_pct":0.0174},{"nav_date":"2015-09-03","nav":10.3667,"day_change_pct":0.0183},{"nav_date":"2015-09-02","nav":10.3648,"day_change_pct":0.0174},{"nav_date":"2015-09-01","nav":10.363,"day_change_pct":0.0183},{"nav_date":"2015-08-31","nav":10.3611,"day_change_pct":0.0531},{"nav_date":"2015-08-28","nav":10.3556,"day_change_pct":0.0184},{"nav_date":"2015-08-27","nav":10.3537,"day_change_pct":0.0174},{"nav_date":"2015-08-26","nav":10.3519,"day_change_pct":0.0184},{"nav_date":"2015-08-25","nav":10.35,"day_change_pct":0.0184},{"nav_date":"2015-08-24","nav":10.3481,"day_change_pct":0.0532},{"nav_date":"2015-08-21","nav":10.3426,"day_change_pct":0.0184},{"nav_date":"2015-08-20","nav":10.3407,"day_change_pct":0.0174},{"nav_date":"2015-08-19","nav":10.3389,"day_change_pct":0.0358},{"nav_date":"2015-08-17","nav":10.3352,"day_change_pct":0.0532},{"nav_date":"2015-08-14","nav":10.3297,"day_change_pct":0.0184},{"nav_date":"2015-08-13","nav":10.3278,"day_change_pct":0.0174},{"nav_date":"2015-08-12","nav":10.326,"day_change_pct":0.0184},{"nav_date":"2015-08-11","nav":10.3241,"day_change_pct":0.0174},{"nav_date":"2015-08-10","nav":10.3223,"day_change_pct":0.0533},{"nav_date":"2015-08-07","nav":10.3168,"day_change_pct":0.0175},{"nav_date":"2015-08-06","nav":10.315,"day_change_pct":0.0184},{"nav_date":"2015-08-05","nav":10.3131,"day_change_pct":0.0175},{"nav_date":"2015-08-04","nav":10.3113,"day_change_pct":0.0175},{"nav_date":"2015-08-03","nav":10.3095,"day_change_pct":0.0534},{"nav_date":"2015-07-31","nav":10.304,"day_change_pct":0.0184},{"nav_date":"2015-07-30","nav":10.3021,"day_change_pct":0.0175},{"nav_date":"2015-07-29","nav":10.3003,"day_change_pct":0.0175},{"nav_date":"2015-07-28","nav":10.2985,"day_change_pct":0.0185},{"nav_date":"2015-07-27","nav":10.2966,"day_change_pct":0.0525},{"nav_date":"2015-07-24","nav":10.2912,"day_change_pct":0.0185},{"nav_date":"2015-07-23","nav":10.2893,"day_change_pct":0.0175},{"nav_date":"2015-07-22","nav":10.2875,"day_change_pct":0.0175},{"nav_date":"2015-07-21","nav":10.2857,"day_change_pct":0.0185},{"nav_date":"2015-07-20","nav":10.2838,"day_change_pct":0.0525},{"nav_date":"2015-07-17","nav":10.2784,"day_change_pct":0.0185},{"nav_date":"2015-07-16","nav":10.2765,"day_change_pct":0.0175},{"nav_date":"2015-07-15","nav":10.2747,"day_change_pct":0.0175},{"nav_date":"2015-07-14","nav":10.2729,"day_change_pct":0.0185},{"nav_date":"2015-07-13","nav":10.271,"day_change_pct":0.0546},{"nav_date":"2015-07-10","nav":10.2654,"day_change_pct":0.0175},{"nav_date":"2015-07-09","nav":10.2636,"day_change_pct":0.0185},{"nav_date":"2015-07-08","nav":10.2617,"day_change_pct":0.0175},{"nav_date":"2015-07-07","nav":10.2599,"day_change_pct":0.0185},{"nav_date":"2015-07-06","nav":10.258,"day_change_pct":0.0536},{"nav_date":"2015-07-03","nav":10.2525,"day_change_pct":0.0176},{"nav_date":"2015-07-02","nav":10.2507,"day_change_pct":0.0185},{"nav_date":"2015-07-01","nav":10.2488,"day_change_pct":0.0176},{"nav_date":"2015-06-30","nav":10.247,"day_change_pct":0.0185},{"nav_date":"2015-06-29","nav":10.2451,"day_change_pct":0.0547},{"nav_date":"2015-06-26","nav":10.2395,"day_change_pct":0.0176},{"nav_date":"2015-06-25","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2015-06-24","nav":10.2358,"day_change_pct":0.0186},{"nav_date":"2015-06-23","nav":10.2339,"day_change_pct":0.0176},{"nav_date":"2015-06-22","nav":10.2321,"day_change_pct":0.0538},{"nav_date":"2015-06-19","nav":10.2266,"day_change_pct":0.0186},{"nav_date":"2015-06-18","nav":10.2247,"day_change_pct":0.0176},{"nav_date":"2015-06-17","nav":10.2229,"day_change_pct":0.0186},{"nav_date":"2015-06-16","nav":10.221,"day_change_pct":0.0186},{"nav_date":"2015-06-15","nav":10.2191,"day_change_pct":0.0538},{"nav_date":"2015-06-12","nav":10.2136,"day_change_pct":0.0186},{"nav_date":"2015-06-11","nav":10.2117,"day_change_pct":0.0186},{"nav_date":"2015-06-10","nav":10.2098,"day_change_pct":0.0186},{"nav_date":"2015-06-09","nav":10.2079,"day_change_pct":0.0186},{"nav_date":"2015-06-08","nav":10.206,"day_change_pct":0.0578},{"nav_date":"2015-06-05","nav":10.2001,"day_change_pct":0.0177},{"nav_date":"2015-06-04","nav":10.1983,"day_change_pct":0.0186},{"nav_date":"2015-06-03","nav":10.1964,"day_change_pct":0.0186},{"nav_date":"2015-06-02","nav":10.1945,"day_change_pct":0.0186},{"nav_date":"2015-06-01","nav":10.1926,"day_change_pct":0.0589},{"nav_date":"2015-05-29","nav":10.1866,"day_change_pct":0.0196},{"nav_date":"2015-05-28","nav":10.1846,"day_change_pct":-1.6598},{"nav_date":"2015-05-27","nav":10.3565,"day_change_pct":0.0193},{"nav_date":"2015-05-26","nav":10.3545,"day_change_pct":0.0193},{"nav_date":"2015-05-25","nav":10.3525,"day_change_pct":0.059},{"nav_date":"2015-05-22","nav":10.3464,"day_change_pct":0.0203},{"nav_date":"2015-05-21","nav":10.3443,"day_change_pct":0.0193},{"nav_date":"2015-05-20","nav":10.3423,"day_change_pct":0.0193},{"nav_date":"2015-05-19","nav":10.3403,"day_change_pct":0.0193},{"nav_date":"2015-05-18","nav":10.3383,"day_change_pct":0.059},{"nav_date":"2015-05-15","nav":10.3322,"day_change_pct":0.0194},{"nav_date":"2015-05-14","nav":10.3302,"day_change_pct":0.0194},{"nav_date":"2015-05-13","nav":10.3282,"day_change_pct":0.0194},{"nav_date":"2015-05-12","nav":10.3262,"day_change_pct":0.0194},{"nav_date":"2015-05-11","nav":10.3242,"day_change_pct":0.0572},{"nav_date":"2015-05-08","nav":10.3183,"day_change_pct":0.0194},{"nav_date":"2015-05-07","nav":10.3163,"day_change_pct":0.0184},{"nav_date":"2015-05-06","nav":10.3144,"day_change_pct":0.0194},{"nav_date":"2015-05-05","nav":10.3124,"day_change_pct":0.0971},{"nav_date":"2015-04-30","nav":10.3024,"day_change_pct":0.0194},{"nav_date":"2015-04-29","nav":10.3004,"day_change_pct":0.0194},{"nav_date":"2015-04-28","nav":10.2984,"day_change_pct":0.0204},{"nav_date":"2015-04-27","nav":10.2963,"day_change_pct":0.0593},{"nav_date":"2015-04-24","nav":10.2902,"day_change_pct":0.0204},{"nav_date":"2015-04-23","nav":10.2881,"day_change_pct":0.0194},{"nav_date":"2015-04-22","nav":10.2861,"day_change_pct":0.0194},{"nav_date":"2015-04-21","nav":10.2841,"day_change_pct":0.0195},{"nav_date":"2015-04-20","nav":10.2821,"day_change_pct":0.0584},{"nav_date":"2015-04-17","nav":10.2761,"day_change_pct":0.0195},{"nav_date":"2015-04-16","nav":10.2741,"day_change_pct":0.0175},{"nav_date":"2015-04-15","nav":10.2723,"day_change_pct":0.0351},{"nav_date":"2015-04-13","nav":10.2687,"day_change_pct":0.0526},{"nav_date":"2015-04-10","nav":10.2633,"day_change_pct":0.0175},{"nav_date":"2015-04-09","nav":10.2615,"day_change_pct":0.0175},{"nav_date":"2015-04-08","nav":10.2597,"day_change_pct":0.0166},{"nav_date":"2015-04-07","nav":10.258,"day_change_pct":0.0166},{"nav_date":"2015-04-06","nav":10.2563,"day_change_pct":0.1162},{"nav_date":"2015-03-31","nav":10.2444,"day_change_pct":0.0195},{"nav_date":"2015-03-30","nav":10.2424,"day_change_pct":0.0547},{"nav_date":"2015-03-27","nav":10.2368,"day_change_pct":0.0176},{"nav_date":"2015-03-26","nav":10.235,"day_change_pct":0.0176},{"nav_date":"2015-03-25","nav":10.2332,"day_change_pct":0.0166},{"nav_date":"2015-03-24","nav":10.2315,"day_change_pct":0.0176},{"nav_date":"2015-03-23","nav":10.2297,"day_change_pct":0.0518},{"nav_date":"2015-03-20","nav":10.2244,"day_change_pct":0.0176},{"nav_date":"2015-03-19","nav":10.2226,"day_change_pct":0.0176},{"nav_date":"2015-03-18","nav":10.2208,"day_change_pct":0.0176},{"nav_date":"2015-03-17","nav":10.219,"day_change_pct":0.0176},{"nav_date":"2015-03-16","nav":10.2172,"day_change_pct":0.0548},{"nav_date":"2015-03-13","nav":10.2116,"day_change_pct":0.0176},{"nav_date":"2015-03-12","nav":10.2098,"day_change_pct":0.0176},{"nav_date":"2015-03-11","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2015-03-10","nav":10.2062,"day_change_pct":0.0176},{"nav_date":"2015-03-09","nav":10.2044,"day_change_pct":0.0696},{"nav_date":"2015-03-05","nav":10.1973,"day_change_pct":0.0167},{"nav_date":"2015-03-04","nav":10.1956,"day_change_pct":0.0177},{"nav_date":"2015-03-03","nav":10.1938,"day_change_pct":0.0177},{"nav_date":"2015-03-02","nav":10.192,"day_change_pct":0.055},{"nav_date":"2015-02-27","nav":10.1864,"day_change_pct":0.0177},{"nav_date":"2015-02-26","nav":10.1846,"day_change_pct":-1.7424},{"nav_date":"2015-02-25","nav":10.3652,"day_change_pct":0.0183},{"nav_date":"2015-02-24","nav":10.3633,"day_change_pct":0.0183},{"nav_date":"2015-02-23","nav":10.3614,"day_change_pct":0.056},{"nav_date":"2015-02-20","nav":10.3556,"day_change_pct":0.0377},{"nav_date":"2015-02-18","nav":10.3517,"day_change_pct":0.0367},{"nav_date":"2015-02-16","nav":10.3479,"day_change_pct":0.0551},{"nav_date":"2015-02-13","nav":10.3422,"day_change_pct":0.0184},{"nav_date":"2015-02-12","nav":10.3403,"day_change_pct":0.0184},{"nav_date":"2015-02-11","nav":10.3384,"day_change_pct":0.0174},{"nav_date":"2015-02-10","nav":10.3366,"day_change_pct":0.0184},{"nav_date":"2015-02-09","nav":10.3347,"day_change_pct":0.0562},{"nav_date":"2015-02-06","nav":10.3289,"day_change_pct":0.0194},{"nav_date":"2015-02-05","nav":10.3269,"day_change_pct":0.0174},{"nav_date":"2015-02-04","nav":10.3251,"day_change_pct":0.0184},{"nav_date":"2015-02-03","nav":10.3232,"day_change_pct":0.0184},{"nav_date":"2015-02-02","nav":10.3213,"day_change_pct":0.0562},{"nav_date":"2015-01-30","nav":10.3155,"day_change_pct":0.0184},{"nav_date":"2015-01-29","nav":10.3136,"day_change_pct":0.0184},{"nav_date":"2015-01-28","nav":10.3117,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":10.3097,"day_change_pct":0.0738},{"nav_date":"2015-01-23","nav":10.3021,"day_change_pct":0.0184},{"nav_date":"2015-01-22","nav":10.3002,"day_change_pct":0.0184},{"nav_date":"2015-01-21","nav":10.2983,"day_change_pct":0.0194},{"nav_date":"2015-01-20","nav":10.2963,"day_change_pct":0.0185},{"nav_date":"2015-01-19","nav":10.2944,"day_change_pct":0.0554},{"nav_date":"2015-01-16","nav":10.2887,"day_change_pct":0.0194},{"nav_date":"2015-01-15","nav":10.2867,"day_change_pct":0.0185},{"nav_date":"2015-01-14","nav":10.2848,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.2828,"day_change_pct":0.0185},{"nav_date":"2015-01-12","nav":10.2809,"day_change_pct":0.0564},{"nav_date":"2015-01-09","nav":10.2751,"day_change_pct":0.0185},{"nav_date":"2015-01-08","nav":10.2732,"day_change_pct":0.0195},{"nav_date":"2015-01-07","nav":10.2712,"day_change_pct":0.0185},{"nav_date":"2015-01-06","nav":10.2693,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.2674,"day_change_pct":0.0546},{"nav_date":"2015-01-02","nav":10.2618,"day_change_pct":0.0185},{"nav_date":"2015-01-01","nav":10.2599,"day_change_pct":0.0195},{"nav_date":"2014-12-31","nav":10.2579,"day_change_pct":0.0205},{"nav_date":"2014-12-30","nav":10.2558,"day_change_pct":0.0195},{"nav_date":"2014-12-29","nav":10.2538,"day_change_pct":0.0625},{"nav_date":"2014-12-26","nav":10.2474,"day_change_pct":0.0459},{"nav_date":"2014-12-24","nav":10.2427,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.2405,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.2384,"day_change_pct":0.0655},{"nav_date":"2014-12-19","nav":10.2317,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2294,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2271,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.2248,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.2225,"day_change_pct":0.0626},{"nav_date":"2014-12-12","nav":10.2161,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.214,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.2119,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.2098,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.2077,"day_change_pct":0.0618},{"nav_date":"2014-12-05","nav":10.2014,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1993,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.1972,"day_change_pct":0.0206},{"nav_date":"2014-12-02","nav":10.1951,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.1929,"day_change_pct":0.0618},{"nav_date":"2014-11-28","nav":10.1866,"day_change_pct":0.0196},{"nav_date":"2014-11-27","nav":10.1846,"day_change_pct":-1.8919},{"nav_date":"2014-11-26","nav":10.381,"day_change_pct":0.0212},{"nav_date":"2014-11-25","nav":10.3788,"day_change_pct":0.0212},{"nav_date":"2014-11-24","nav":10.3766,"day_change_pct":0.0627},{"nav_date":"2014-11-21","nav":10.3701,"day_change_pct":0.0212},{"nav_date":"2014-11-20","nav":10.3679,"day_change_pct":0.0203},{"nav_date":"2014-11-19","nav":10.3658,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":10.3636,"day_change_pct":0.0212},{"nav_date":"2014-11-17","nav":10.3614,"day_change_pct":0.0637},{"nav_date":"2014-11-14","nav":10.3548,"day_change_pct":0.0213},{"nav_date":"2014-11-13","nav":10.3526,"day_change_pct":0.0203},{"nav_date":"2014-11-12","nav":10.3505,"day_change_pct":0.0232},{"nav_date":"2014-11-11","nav":10.3481,"day_change_pct":0.0203},{"nav_date":"2014-11-10","nav":10.346,"day_change_pct":0.0619},{"nav_date":"2014-11-07","nav":10.3396,"day_change_pct":0.0416}],"total":1902,"page":1,"page_size":250}