{"fund_details":{"scheme_code":107143,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme B2 Plan A - Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01JW9","isin_reinvest":"INF277K01JX7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.387,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.387,"day_change_pct":0.0241},{"nav_date":"2015-11-13","nav":10.3845,"day_change_pct":0.0337},{"nav_date":"2015-11-10","nav":10.381,"day_change_pct":0.0116},{"nav_date":"2015-11-09","nav":10.3798,"day_change_pct":0.0318},{"nav_date":"2015-11-06","nav":10.3765,"day_change_pct":0.0106},{"nav_date":"2015-11-05","nav":10.3754,"day_change_pct":0.0106},{"nav_date":"2015-11-04","nav":10.3743,"day_change_pct":0.0106},{"nav_date":"2015-11-03","nav":10.3732,"day_change_pct":0.0106},{"nav_date":"2015-11-02","nav":10.3721,"day_change_pct":0.0318},{"nav_date":"2015-10-30","nav":10.3688,"day_change_pct":0.0106},{"nav_date":"2015-10-29","nav":10.3677,"day_change_pct":0.0106},{"nav_date":"2015-10-28","nav":10.3666,"day_change_pct":0.0106},{"nav_date":"2015-10-27","nav":10.3655,"day_change_pct":0.0116},{"nav_date":"2015-10-26","nav":10.3643,"day_change_pct":0.0319},{"nav_date":"2015-10-23","nav":10.361,"day_change_pct":0.0222},{"nav_date":"2015-10-21","nav":10.3587,"day_change_pct":0.0106},{"nav_date":"2015-10-20","nav":10.3576,"day_change_pct":0.0106},{"nav_date":"2015-10-19","nav":10.3565,"day_change_pct":0.0328},{"nav_date":"2015-10-16","nav":10.3531,"day_change_pct":0.0116},{"nav_date":"2015-10-15","nav":10.3519,"day_change_pct":0.0106},{"nav_date":"2015-10-14","nav":10.3508,"day_change_pct":0.0106},{"nav_date":"2015-10-13","nav":10.3497,"day_change_pct":0.0106},{"nav_date":"2015-10-12","nav":10.3486,"day_change_pct":0.0319},{"nav_date":"2015-10-09","nav":10.3453,"day_change_pct":0.0116},{"nav_date":"2015-10-08","nav":10.3441,"day_change_pct":0.0106},{"nav_date":"2015-10-07","nav":10.343,"day_change_pct":0.0097},{"nav_date":"2015-10-06","nav":10.342,"day_change_pct":0.0106},{"nav_date":"2015-10-05","nav":10.3409,"day_change_pct":0.0426},{"nav_date":"2015-10-01","nav":10.3365,"day_change_pct":0.0106},{"nav_date":"2015-09-30","nav":10.3354,"day_change_pct":0.0106},{"nav_date":"2015-09-29","nav":10.3343,"day_change_pct":0.0126},{"nav_date":"2015-09-28","nav":10.333,"day_change_pct":0.0474},{"nav_date":"2015-09-24","nav":10.3281,"day_change_pct":0.0126},{"nav_date":"2015-09-23","nav":10.3268,"day_change_pct":0.0116},{"nav_date":"2015-09-22","nav":10.3256,"day_change_pct":0.0116},{"nav_date":"2015-09-21","nav":10.3244,"day_change_pct":0.0368},{"nav_date":"2015-09-18","nav":10.3206,"day_change_pct":0.0242},{"nav_date":"2015-09-16","nav":10.3181,"day_change_pct":0.0126},{"nav_date":"2015-09-15","nav":10.3168,"day_change_pct":0.0116},{"nav_date":"2015-09-14","nav":10.3156,"day_change_pct":0.0359},{"nav_date":"2015-09-11","nav":10.3119,"day_change_pct":0.0116},{"nav_date":"2015-09-10","nav":10.3107,"day_change_pct":0.0126},{"nav_date":"2015-09-09","nav":10.3094,"day_change_pct":0.0116},{"nav_date":"2015-09-08","nav":10.3082,"day_change_pct":0.0116},{"nav_date":"2015-09-07","nav":10.307,"day_change_pct":0.0349},{"nav_date":"2015-09-04","nav":10.3034,"day_change_pct":0.0116},{"nav_date":"2015-09-03","nav":10.3022,"day_change_pct":0.0116},{"nav_date":"2015-09-02","nav":10.301,"day_change_pct":0.0117},{"nav_date":"2015-09-01","nav":10.2998,"day_change_pct":0.0117},{"nav_date":"2015-08-31","nav":10.2986,"day_change_pct":0.035},{"nav_date":"2015-08-28","nav":10.295,"day_change_pct":0.0117},{"nav_date":"2015-08-27","nav":10.2938,"day_change_pct":0.0117},{"nav_date":"2015-08-26","nav":10.2926,"day_change_pct":0.0126},{"nav_date":"2015-08-25","nav":10.2913,"day_change_pct":0.0117},{"nav_date":"2015-08-24","nav":10.2901,"day_change_pct":0.035},{"nav_date":"2015-08-21","nav":10.2865,"day_change_pct":0.0126},{"nav_date":"2015-08-20","nav":10.2852,"day_change_pct":0.0117},{"nav_date":"2015-08-19","nav":10.284,"day_change_pct":0.0233},{"nav_date":"2015-08-17","nav":10.2816,"day_change_pct":0.035},{"nav_date":"2015-08-14","nav":10.278,"day_change_pct":0.0117},{"nav_date":"2015-08-13","nav":10.2768,"day_change_pct":0.0117},{"nav_date":"2015-08-12","nav":10.2756,"day_change_pct":0.0127},{"nav_date":"2015-08-11","nav":10.2743,"day_change_pct":0.0117},{"nav_date":"2015-08-10","nav":10.2731,"day_change_pct":0.0341},{"nav_date":"2015-08-07","nav":10.2696,"day_change_pct":0.0117},{"nav_date":"2015-08-06","nav":10.2684,"day_change_pct":0.0117},{"nav_date":"2015-08-05","nav":10.2672,"day_change_pct":0.0117},{"nav_date":"2015-08-04","nav":10.266,"day_change_pct":0.0117},{"nav_date":"2015-08-03","nav":10.2648,"day_change_pct":0.0351},{"nav_date":"2015-07-31","nav":10.2612,"day_change_pct":0.0117},{"nav_date":"2015-07-30","nav":10.26,"day_change_pct":0.0117},{"nav_date":"2015-07-29","nav":10.2588,"day_change_pct":0.0117},{"nav_date":"2015-07-28","nav":10.2576,"day_change_pct":0.0117},{"nav_date":"2015-07-27","nav":10.2564,"day_change_pct":0.0351},{"nav_date":"2015-07-24","nav":10.2528,"day_change_pct":0.0117},{"nav_date":"2015-07-23","nav":10.2516,"day_change_pct":0.0117},{"nav_date":"2015-07-22","nav":10.2504,"day_change_pct":0.0117},{"nav_date":"2015-07-21","nav":10.2492,"day_change_pct":0.0117},{"nav_date":"2015-07-20","nav":10.248,"day_change_pct":0.0351},{"nav_date":"2015-07-17","nav":10.2444,"day_change_pct":0.0117},{"nav_date":"2015-07-16","nav":10.2432,"day_change_pct":0.0117},{"nav_date":"2015-07-15","nav":10.242,"day_change_pct":0.0156},{"nav_date":"2015-07-14","nav":10.2404,"day_change_pct":0.0166},{"nav_date":"2015-07-13","nav":10.2387,"day_change_pct":0.0479},{"nav_date":"2015-07-10","nav":10.2338,"day_change_pct":0.0156},{"nav_date":"2015-07-09","nav":10.2322,"day_change_pct":0.0166},{"nav_date":"2015-07-08","nav":10.2305,"day_change_pct":0.0156},{"nav_date":"2015-07-07","nav":10.2289,"day_change_pct":0.0156},{"nav_date":"2015-07-06","nav":10.2273,"day_change_pct":0.0479},{"nav_date":"2015-07-03","nav":10.2224,"day_change_pct":0.0157},{"nav_date":"2015-07-02","nav":10.2208,"day_change_pct":0.0157},{"nav_date":"2015-07-01","nav":10.2192,"day_change_pct":0.0157},{"nav_date":"2015-06-30","nav":10.2176,"day_change_pct":0.0157},{"nav_date":"2015-06-29","nav":10.216,"day_change_pct":0.049},{"nav_date":"2015-06-26","nav":10.211,"day_change_pct":0.0167},{"nav_date":"2015-06-25","nav":10.2093,"day_change_pct":0.0157},{"nav_date":"2015-06-24","nav":10.2077,"day_change_pct":0.0157},{"nav_date":"2015-06-23","nav":10.2061,"day_change_pct":0.0167},{"nav_date":"2015-06-22","nav":10.2044,"day_change_pct":0.0471},{"nav_date":"2015-06-19","nav":10.1996,"day_change_pct":0.0167},{"nav_date":"2015-06-18","nav":10.1979,"day_change_pct":0.0157},{"nav_date":"2015-06-17","nav":10.1963,"day_change_pct":0.0157},{"nav_date":"2015-06-16","nav":10.1947,"day_change_pct":0.0167},{"nav_date":"2015-06-15","nav":10.193,"day_change_pct":0.0481},{"nav_date":"2015-06-12","nav":10.1881,"day_change_pct":0.0157},{"nav_date":"2015-06-11","nav":10.1865,"day_change_pct":0.0167},{"nav_date":"2015-06-10","nav":10.1848,"day_change_pct":0.0167},{"nav_date":"2015-06-09","nav":10.1831,"day_change_pct":0.0167},{"nav_date":"2015-06-08","nav":10.1814,"day_change_pct":0.0511},{"nav_date":"2015-06-05","nav":10.1762,"day_change_pct":0.0157},{"nav_date":"2015-06-04","nav":10.1746,"day_change_pct":0.0157},{"nav_date":"2015-06-03","nav":10.173,"day_change_pct":0.0167},{"nav_date":"2015-06-02","nav":10.1713,"day_change_pct":0.0167},{"nav_date":"2015-06-01","nav":10.1696,"day_change_pct":0.0512},{"nav_date":"2015-05-29","nav":10.1644,"day_change_pct":0.0167},{"nav_date":"2015-05-28","nav":10.1627,"day_change_pct":-1.2659},{"nav_date":"2015-05-27","nav":10.293,"day_change_pct":0.0165},{"nav_date":"2015-05-26","nav":10.2913,"day_change_pct":0.0175},{"nav_date":"2015-05-25","nav":10.2895,"day_change_pct":0.0515},{"nav_date":"2015-05-22","nav":10.2842,"day_change_pct":0.0165},{"nav_date":"2015-05-21","nav":10.2825,"day_change_pct":0.0175},{"nav_date":"2015-05-20","nav":10.2807,"day_change_pct":0.0165},{"nav_date":"2015-05-19","nav":10.279,"day_change_pct":0.0175},{"nav_date":"2015-05-18","nav":10.2772,"day_change_pct":0.0506},{"nav_date":"2015-05-15","nav":10.272,"day_change_pct":0.0166},{"nav_date":"2015-05-14","nav":10.2703,"day_change_pct":0.0166},{"nav_date":"2015-05-13","nav":10.2686,"day_change_pct":0.0175},{"nav_date":"2015-05-12","nav":10.2668,"day_change_pct":0.0166},{"nav_date":"2015-05-11","nav":10.2651,"day_change_pct":0.0497},{"nav_date":"2015-05-08","nav":10.26,"day_change_pct":0.0166},{"nav_date":"2015-05-07","nav":10.2583,"day_change_pct":0.0166},{"nav_date":"2015-05-06","nav":10.2566,"day_change_pct":0.0166},{"nav_date":"2015-05-05","nav":10.2549,"day_change_pct":0.0849},{"nav_date":"2015-04-30","nav":10.2462,"day_change_pct":0.0166},{"nav_date":"2015-04-29","nav":10.2445,"day_change_pct":0.0166},{"nav_date":"2015-04-28","nav":10.2428,"day_change_pct":0.0176},{"nav_date":"2015-04-27","nav":10.241,"day_change_pct":0.0518},{"nav_date":"2015-04-24","nav":10.2357,"day_change_pct":0.0186},{"nav_date":"2015-04-23","nav":10.2338,"day_change_pct":0.0166},{"nav_date":"2015-04-22","nav":10.2321,"day_change_pct":0.0166},{"nav_date":"2015-04-21","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2015-04-20","nav":10.2286,"day_change_pct":0.0499},{"nav_date":"2015-04-17","nav":10.2235,"day_change_pct":0.0176},{"nav_date":"2015-04-16","nav":10.2217,"day_change_pct":0.0117},{"nav_date":"2015-04-15","nav":10.2205,"day_change_pct":0.0225},{"nav_date":"2015-04-13","nav":10.2182,"day_change_pct":0.0343},{"nav_date":"2015-04-10","nav":10.2147,"day_change_pct":0.0117},{"nav_date":"2015-04-09","nav":10.2135,"day_change_pct":0.0118},{"nav_date":"2015-04-08","nav":10.2123,"day_change_pct":0.0108},{"nav_date":"2015-04-07","nav":10.2112,"day_change_pct":0.0108},{"nav_date":"2015-04-06","nav":10.2101,"day_change_pct":0.0794},{"nav_date":"2015-03-31","nav":10.202,"day_change_pct":0.0137},{"nav_date":"2015-03-30","nav":10.2006,"day_change_pct":0.0363},{"nav_date":"2015-03-27","nav":10.1969,"day_change_pct":0.0118},{"nav_date":"2015-03-26","nav":10.1957,"day_change_pct":0.0108},{"nav_date":"2015-03-25","nav":10.1946,"day_change_pct":0.0108},{"nav_date":"2015-03-24","nav":10.1935,"day_change_pct":0.0118},{"nav_date":"2015-03-23","nav":10.1923,"day_change_pct":0.0344},{"nav_date":"2015-03-20","nav":10.1888,"day_change_pct":0.0108},{"nav_date":"2015-03-19","nav":10.1877,"day_change_pct":0.0118},{"nav_date":"2015-03-18","nav":10.1865,"day_change_pct":0.0118},{"nav_date":"2015-03-17","nav":10.1853,"day_change_pct":0.0118},{"nav_date":"2015-03-16","nav":10.1841,"day_change_pct":0.0363},{"nav_date":"2015-03-13","nav":10.1804,"day_change_pct":0.0118},{"nav_date":"2015-03-12","nav":10.1792,"day_change_pct":0.0108},{"nav_date":"2015-03-11","nav":10.1781,"day_change_pct":0.0118},{"nav_date":"2015-03-10","nav":10.1769,"day_change_pct":0.0108},{"nav_date":"2015-03-09","nav":10.1758,"day_change_pct":0.0452},{"nav_date":"2015-03-05","nav":10.1712,"day_change_pct":0.0118},{"nav_date":"2015-03-04","nav":10.17,"day_change_pct":0.0108},{"nav_date":"2015-03-03","nav":10.1689,"day_change_pct":0.0118},{"nav_date":"2015-03-02","nav":10.1677,"day_change_pct":0.0374},{"nav_date":"2015-02-27","nav":10.1639,"day_change_pct":0.0118},{"nav_date":"2015-02-26","nav":10.1627,"day_change_pct":-1.3062},{"nav_date":"2015-02-25","nav":10.2972,"day_change_pct":0.0126},{"nav_date":"2015-02-24","nav":10.2959,"day_change_pct":0.0117},{"nav_date":"2015-02-23","nav":10.2947,"day_change_pct":0.0389},{"nav_date":"2015-02-20","nav":10.2907,"day_change_pct":0.0253},{"nav_date":"2015-02-18","nav":10.2881,"day_change_pct":0.0243},{"nav_date":"2015-02-16","nav":10.2856,"day_change_pct":0.037},{"nav_date":"2015-02-13","nav":10.2818,"day_change_pct":0.0117},{"nav_date":"2015-02-12","nav":10.2806,"day_change_pct":0.0126},{"nav_date":"2015-02-11","nav":10.2793,"day_change_pct":0.0117},{"nav_date":"2015-02-10","nav":10.2781,"day_change_pct":0.0126},{"nav_date":"2015-02-09","nav":10.2768,"day_change_pct":0.038},{"nav_date":"2015-02-06","nav":10.2729,"day_change_pct":0.0127},{"nav_date":"2015-02-05","nav":10.2716,"day_change_pct":0.0127},{"nav_date":"2015-02-04","nav":10.2703,"day_change_pct":0.0117},{"nav_date":"2015-02-03","nav":10.2691,"day_change_pct":0.0117},{"nav_date":"2015-02-02","nav":10.2679,"day_change_pct":0.038},{"nav_date":"2015-01-30","nav":10.264,"day_change_pct":0.0127},{"nav_date":"2015-01-29","nav":10.2627,"day_change_pct":0.0127},{"nav_date":"2015-01-28","nav":10.2614,"day_change_pct":0.0136},{"nav_date":"2015-01-27","nav":10.26,"day_change_pct":0.0497},{"nav_date":"2015-01-23","nav":10.2549,"day_change_pct":0.0117},{"nav_date":"2015-01-22","nav":10.2537,"day_change_pct":0.0137},{"nav_date":"2015-01-21","nav":10.2523,"day_change_pct":0.0127},{"nav_date":"2015-01-20","nav":10.251,"day_change_pct":0.0127},{"nav_date":"2015-01-19","nav":10.2497,"day_change_pct":0.0371},{"nav_date":"2015-01-16","nav":10.2459,"day_change_pct":0.0137},{"nav_date":"2015-01-15","nav":10.2445,"day_change_pct":0.0117},{"nav_date":"2015-01-14","nav":10.2433,"day_change_pct":0.0137},{"nav_date":"2015-01-13","nav":10.2419,"day_change_pct":0.0127},{"nav_date":"2015-01-12","nav":10.2406,"day_change_pct":0.0381},{"nav_date":"2015-01-09","nav":10.2367,"day_change_pct":0.0137},{"nav_date":"2015-01-08","nav":10.2353,"day_change_pct":0.0127},{"nav_date":"2015-01-07","nav":10.234,"day_change_pct":0.0117},{"nav_date":"2015-01-06","nav":10.2328,"day_change_pct":0.0166},{"nav_date":"2015-01-05","nav":10.2311,"day_change_pct":0.0362},{"nav_date":"2015-01-02","nav":10.2274,"day_change_pct":0.0127},{"nav_date":"2015-01-01","nav":10.2261,"day_change_pct":0.0127},{"nav_date":"2014-12-31","nav":10.2248,"day_change_pct":0.0147},{"nav_date":"2014-12-30","nav":10.2233,"day_change_pct":0.0137},{"nav_date":"2014-12-29","nav":10.2219,"day_change_pct":0.0548},{"nav_date":"2014-12-26","nav":10.2163,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.2121,"day_change_pct":0.0176},{"nav_date":"2014-12-23","nav":10.2103,"day_change_pct":0.0186},{"nav_date":"2014-12-22","nav":10.2084,"day_change_pct":0.0559},{"nav_date":"2014-12-19","nav":10.2027,"day_change_pct":0.0186},{"nav_date":"2014-12-18","nav":10.2008,"day_change_pct":0.0196},{"nav_date":"2014-12-17","nav":10.1988,"day_change_pct":0.0196},{"nav_date":"2014-12-16","nav":10.1968,"day_change_pct":0.0186},{"nav_date":"2014-12-15","nav":10.1949,"day_change_pct":0.054},{"nav_date":"2014-12-12","nav":10.1894,"day_change_pct":0.0167},{"nav_date":"2014-12-11","nav":10.1877,"day_change_pct":0.0177},{"nav_date":"2014-12-10","nav":10.1859,"day_change_pct":0.0177},{"nav_date":"2014-12-09","nav":10.1841,"day_change_pct":0.0177},{"nav_date":"2014-12-08","nav":10.1823,"day_change_pct":0.0521},{"nav_date":"2014-12-05","nav":10.177,"day_change_pct":0.0177},{"nav_date":"2014-12-04","nav":10.1752,"day_change_pct":0.0177},{"nav_date":"2014-12-03","nav":10.1734,"day_change_pct":0.0177},{"nav_date":"2014-12-02","nav":10.1716,"day_change_pct":0.0177},{"nav_date":"2014-12-01","nav":10.1698,"day_change_pct":0.0521},{"nav_date":"2014-11-28","nav":10.1645,"day_change_pct":0.0177},{"nav_date":"2014-11-27","nav":10.1627,"day_change_pct":-1.5013},{"nav_date":"2014-11-26","nav":10.3176,"day_change_pct":0.0165},{"nav_date":"2014-11-25","nav":10.3159,"day_change_pct":0.0165},{"nav_date":"2014-11-24","nav":10.3142,"day_change_pct":0.0504},{"nav_date":"2014-11-21","nav":10.309,"day_change_pct":0.0165},{"nav_date":"2014-11-20","nav":10.3073,"day_change_pct":0.0165},{"nav_date":"2014-11-19","nav":10.3056,"day_change_pct":0.0175},{"nav_date":"2014-11-18","nav":10.3038,"day_change_pct":0.0165},{"nav_date":"2014-11-17","nav":10.3021,"day_change_pct":0.0505},{"nav_date":"2014-11-14","nav":10.2969,"day_change_pct":0.0175},{"nav_date":"2014-11-13","nav":10.2951,"day_change_pct":0.0165},{"nav_date":"2014-11-12","nav":10.2934,"day_change_pct":0.0175},{"nav_date":"2014-11-11","nav":10.2916,"day_change_pct":0.0165},{"nav_date":"2014-11-10","nav":10.2899,"day_change_pct":0.0496},{"nav_date":"2014-11-07","nav":10.2848,"day_change_pct":0.0331}],"total":1723,"page":1,"page_size":250}