{"fund_details":{"scheme_code":107142,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme B2 Plan A - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01JU3","isin_reinvest":"INF277K01JV1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-27","nav":10.0118,"day_change_pct":-0.4504},{"nav_date":"2014-11-26","nav":10.0571,"day_change_pct":0.0169},{"nav_date":"2014-11-25","nav":10.0554,"day_change_pct":0.0169},{"nav_date":"2014-11-24","nav":10.0537,"day_change_pct":0.0498},{"nav_date":"2014-11-21","nav":10.0487,"day_change_pct":0.0169},{"nav_date":"2014-11-20","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2014-11-19","nav":10.0454,"day_change_pct":0.0169},{"nav_date":"2014-11-18","nav":10.0437,"day_change_pct":0.0169},{"nav_date":"2014-11-17","nav":10.042,"day_change_pct":0.0508},{"nav_date":"2014-11-14","nav":10.0369,"day_change_pct":0.0169},{"nav_date":"2014-11-13","nav":10.0352,"day_change_pct":0.0169},{"nav_date":"2014-11-12","nav":10.0335,"day_change_pct":0.0179},{"nav_date":"2014-11-11","nav":10.0317,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.0301,"day_change_pct":0.0499},{"nav_date":"2014-11-07","nav":10.0251,"day_change_pct":0.0329},{"nav_date":"2014-11-05","nav":10.0218,"day_change_pct":0.0329},{"nav_date":"2014-11-03","nav":10.0185,"day_change_pct":0.0499},{"nav_date":"2014-10-31","nav":10.0135,"day_change_pct":0.017},{"nav_date":"2014-10-30","nav":10.0118,"day_change_pct":-0.495},{"nav_date":"2014-10-29","nav":10.0616,"day_change_pct":0.0169},{"nav_date":"2014-10-28","nav":10.0599,"day_change_pct":0.0209},{"nav_date":"2014-10-27","nav":10.0578,"day_change_pct":0.0906},{"nav_date":"2014-10-22","nav":10.0487,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.0468,"day_change_pct":0.0179},{"nav_date":"2014-10-20","nav":10.045,"day_change_pct":0.0498},{"nav_date":"2014-10-17","nav":10.04,"day_change_pct":0.0169},{"nav_date":"2014-10-16","nav":10.0383,"day_change_pct":0.0329},{"nav_date":"2014-10-14","nav":10.035,"day_change_pct":0.0169},{"nav_date":"2014-10-13","nav":10.0333,"day_change_pct":0.0489},{"nav_date":"2014-10-10","nav":10.0284,"day_change_pct":0.016},{"nav_date":"2014-10-09","nav":10.0268,"day_change_pct":0.017},{"nav_date":"2014-10-08","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2014-10-07","nav":10.0235,"day_change_pct":0.1009},{"nav_date":"2014-10-01","nav":10.0134,"day_change_pct":0.016},{"nav_date":"2014-09-30","nav":10.0118,"day_change_pct":-0.5305},{"nav_date":"2014-09-29","nav":10.0652,"day_change_pct":0.0507},{"nav_date":"2014-09-26","nav":10.0601,"day_change_pct":0.0159},{"nav_date":"2014-09-25","nav":10.0585,"day_change_pct":0.0169},{"nav_date":"2014-09-24","nav":10.0568,"day_change_pct":0.0169},{"nav_date":"2014-09-23","nav":10.0551,"day_change_pct":0.0169},{"nav_date":"2014-09-22","nav":10.0534,"day_change_pct":0.0498},{"nav_date":"2014-09-19","nav":10.0484,"day_change_pct":0.0169},{"nav_date":"2014-09-18","nav":10.0467,"day_change_pct":0.0169},{"nav_date":"2014-09-17","nav":10.045,"day_change_pct":0.0169},{"nav_date":"2014-09-16","nav":10.0433,"day_change_pct":0.0169},{"nav_date":"2014-09-15","nav":10.0416,"day_change_pct":0.0468},{"nav_date":"2014-09-12","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2014-09-11","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2014-09-10","nav":10.0337,"day_change_pct":0.0159},{"nav_date":"2014-09-09","nav":10.0321,"day_change_pct":0.016},{"nav_date":"2014-09-08","nav":10.0305,"day_change_pct":0.0469},{"nav_date":"2014-09-05","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2014-09-04","nav":10.0242,"day_change_pct":0.014},{"nav_date":"2014-09-03","nav":10.0228,"day_change_pct":0.014},{"nav_date":"2014-09-02","nav":10.0214,"day_change_pct":0.015},{"nav_date":"2014-09-01","nav":10.0199,"day_change_pct":0.0649},{"nav_date":"2014-08-28","nav":10.0134,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":10.0118,"day_change_pct":-0.4158},{"nav_date":"2014-08-26","nav":10.0536,"day_change_pct":0.0169},{"nav_date":"2014-08-25","nav":10.0519,"day_change_pct":0.0488},{"nav_date":"2014-08-22","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2014-08-21","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2014-08-20","nav":10.0438,"day_change_pct":0.0169},{"nav_date":"2014-08-19","nav":10.0421,"day_change_pct":0.0787},{"nav_date":"2014-08-14","nav":10.0342,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":10.0326,"day_change_pct":0.016},{"nav_date":"2014-08-12","nav":10.031,"day_change_pct":0.016},{"nav_date":"2014-08-11","nav":10.0294,"day_change_pct":0.0499},{"nav_date":"2014-08-08","nav":10.0244,"day_change_pct":0.016},{"nav_date":"2014-08-07","nav":10.0228,"day_change_pct":0.017},{"nav_date":"2014-08-06","nav":10.0211,"day_change_pct":0.015},{"nav_date":"2014-08-05","nav":10.0196,"day_change_pct":0.015},{"nav_date":"2014-08-04","nav":10.0181,"day_change_pct":0.0479},{"nav_date":"2014-08-01","nav":10.0133,"day_change_pct":0.015},{"nav_date":"2014-07-31","nav":10.0118,"day_change_pct":-0.573},{"nav_date":"2014-07-30","nav":10.0695,"day_change_pct":0.0348},{"nav_date":"2014-07-28","nav":10.066,"day_change_pct":0.0537},{"nav_date":"2014-07-25","nav":10.0606,"day_change_pct":0.0189},{"nav_date":"2014-07-24","nav":10.0587,"day_change_pct":0.0179},{"nav_date":"2014-07-23","nav":10.0569,"day_change_pct":0.0259},{"nav_date":"2014-07-22","nav":10.0543,"day_change_pct":0.0179},{"nav_date":"2014-07-21","nav":10.0525,"day_change_pct":0.0488},{"nav_date":"2014-07-18","nav":10.0476,"day_change_pct":0.0159},{"nav_date":"2014-07-17","nav":10.046,"day_change_pct":0.0159},{"nav_date":"2014-07-16","nav":10.0444,"day_change_pct":0.0169},{"nav_date":"2014-07-15","nav":10.0427,"day_change_pct":0.0169},{"nav_date":"2014-07-14","nav":10.041,"day_change_pct":0.0528},{"nav_date":"2014-07-11","nav":10.0357,"day_change_pct":0.0179},{"nav_date":"2014-07-10","nav":10.0339,"day_change_pct":0.0169},{"nav_date":"2014-07-09","nav":10.0322,"day_change_pct":0.0179},{"nav_date":"2014-07-08","nav":10.0304,"day_change_pct":0.016},{"nav_date":"2014-07-07","nav":10.0288,"day_change_pct":0.0419},{"nav_date":"2014-07-04","nav":10.0246,"day_change_pct":0.014},{"nav_date":"2014-07-03","nav":10.0232,"day_change_pct":0.014},{"nav_date":"2014-07-02","nav":10.0218,"day_change_pct":0.0329},{"nav_date":"2014-06-30","nav":10.0185,"day_change_pct":0.0509},{"nav_date":"2014-06-27","nav":10.0134,"day_change_pct":0.016},{"nav_date":"2014-06-26","nav":10.0118,"day_change_pct":-0.9478},{"nav_date":"2014-06-25","nav":10.1076,"day_change_pct":0.0148},{"nav_date":"2014-06-24","nav":10.1061,"day_change_pct":0.0148},{"nav_date":"2014-06-23","nav":10.1046,"day_change_pct":0.0436},{"nav_date":"2014-06-20","nav":10.1002,"day_change_pct":0.0139},{"nav_date":"2014-06-19","nav":10.0988,"day_change_pct":0.0149},{"nav_date":"2014-06-18","nav":10.0973,"day_change_pct":0.0158},{"nav_date":"2014-06-17","nav":10.0957,"day_change_pct":0.0168},{"nav_date":"2014-06-16","nav":10.094,"day_change_pct":0.0456},{"nav_date":"2014-06-13","nav":10.0894,"day_change_pct":0.0178},{"nav_date":"2014-06-12","nav":10.0876,"day_change_pct":0.0149},{"nav_date":"2014-06-11","nav":10.0861,"day_change_pct":0.0159},{"nav_date":"2014-06-10","nav":10.0845,"day_change_pct":0.0149},{"nav_date":"2014-06-09","nav":10.083,"day_change_pct":0.0437},{"nav_date":"2014-06-06","nav":10.0786,"day_change_pct":0.0149},{"nav_date":"2014-06-05","nav":10.0771,"day_change_pct":0.0149},{"nav_date":"2014-06-04","nav":10.0756,"day_change_pct":0.0139},{"nav_date":"2014-06-03","nav":10.0742,"day_change_pct":0.0189},{"nav_date":"2014-06-02","nav":10.0723,"day_change_pct":0.0546},{"nav_date":"2014-05-30","nav":10.0668,"day_change_pct":0.5494},{"nav_date":"2014-05-29","nav":10.0118,"day_change_pct":-0.6125},{"nav_date":"2014-05-28","nav":10.0735,"day_change_pct":0.0169},{"nav_date":"2014-05-27","nav":10.0718,"day_change_pct":0.0179},{"nav_date":"2014-05-26","nav":10.07,"day_change_pct":0.0546},{"nav_date":"2014-05-23","nav":10.0645,"day_change_pct":0.0189},{"nav_date":"2014-05-22","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2014-05-21","nav":10.0604,"day_change_pct":0.0209},{"nav_date":"2014-05-20","nav":10.0583,"day_change_pct":0.0219},{"nav_date":"2014-05-19","nav":10.0561,"day_change_pct":0.0647},{"nav_date":"2014-05-16","nav":10.0496,"day_change_pct":0.0219},{"nav_date":"2014-05-15","nav":10.0474,"day_change_pct":0.0428},{"nav_date":"2014-05-13","nav":10.0431,"day_change_pct":0.0219},{"nav_date":"2014-05-12","nav":10.0409,"day_change_pct":0.0648},{"nav_date":"2014-05-09","nav":10.0344,"day_change_pct":0.0219},{"nav_date":"2014-05-08","nav":10.0322,"day_change_pct":0.0209},{"nav_date":"2014-05-07","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2014-05-06","nav":10.0279,"day_change_pct":0.0219},{"nav_date":"2014-05-05","nav":10.0257,"day_change_pct":0.0679},{"nav_date":"2014-05-02","nav":10.0189,"day_change_pct":0.0469},{"nav_date":"2014-04-30","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.0118,"day_change_pct":-0.8448},{"nav_date":"2014-04-28","nav":10.0971,"day_change_pct":0.0694},{"nav_date":"2014-04-25","nav":10.0901,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.083,"day_change_pct":0.0228},{"nav_date":"2014-04-21","nav":10.0807,"day_change_pct":0.0933},{"nav_date":"2014-04-17","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2014-04-16","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2014-04-15","nav":10.0664,"day_change_pct":0.0955},{"nav_date":"2014-04-11","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2014-04-10","nav":10.0545,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.0521,"day_change_pct":0.0458},{"nav_date":"2014-04-07","nav":10.0475,"day_change_pct":0.0707},{"nav_date":"2014-04-04","nav":10.0404,"day_change_pct":0.0319},{"nav_date":"2014-04-03","nav":10.0372,"day_change_pct":0.0329},{"nav_date":"2014-04-02","nav":10.0339,"day_change_pct":0.0868},{"nav_date":"2014-03-28","nav":10.0252,"day_change_pct":0.1338},{"nav_date":"2014-03-27","nav":10.0118,"day_change_pct":-0.7711},{"nav_date":"2014-03-26","nav":10.0896,"day_change_pct":0.0188},{"nav_date":"2014-03-25","nav":10.0877,"day_change_pct":0.0079},{"nav_date":"2014-03-24","nav":10.0869,"day_change_pct":0.1072},{"nav_date":"2014-03-21","nav":10.0761,"day_change_pct":0.0477},{"nav_date":"2014-03-20","nav":10.0713,"day_change_pct":0.0447},{"nav_date":"2014-03-19","nav":10.0668,"day_change_pct":0.0189},{"nav_date":"2014-03-18","nav":10.0649,"day_change_pct":0.1134},{"nav_date":"2014-03-14","nav":10.0535,"day_change_pct":0.0289},{"nav_date":"2014-03-13","nav":10.0506,"day_change_pct":0.0289},{"nav_date":"2014-03-12","nav":10.0477,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.0454,"day_change_pct":0.0498},{"nav_date":"2014-03-10","nav":10.0404,"day_change_pct":0.1077},{"nav_date":"2014-03-07","nav":10.0296,"day_change_pct":0.0479},{"nav_date":"2014-03-06","nav":10.0248,"day_change_pct":0.022},{"nav_date":"2014-03-05","nav":10.0226,"day_change_pct":0.0429},{"nav_date":"2014-03-04","nav":10.0183,"day_change_pct":0.007},{"nav_date":"2014-03-03","nav":10.0176,"day_change_pct":0.0639},{"nav_date":"2014-02-28","nav":10.0112,"day_change_pct":0.041},{"nav_date":"2014-02-26","nav":10.0071,"day_change_pct":0.042},{"nav_date":"2014-02-25","nav":10.0029,"day_change_pct":-0.536},{"nav_date":"2014-02-24","nav":10.0568,"day_change_pct":0.0617},{"nav_date":"2014-02-21","nav":10.0506,"day_change_pct":0.0209},{"nav_date":"2014-02-20","nav":10.0485,"day_change_pct":0.0418},{"nav_date":"2014-02-18","nav":10.0443,"day_change_pct":0.0209},{"nav_date":"2014-02-17","nav":10.0422,"day_change_pct":0.0698},{"nav_date":"2014-02-14","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.0329,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.0306,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.0283,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.0259,"day_change_pct":0.0639},{"nav_date":"2014-02-07","nav":10.0195,"day_change_pct":0.02},{"nav_date":"2014-02-06","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2014-02-05","nav":10.0154,"day_change_pct":0.021},{"nav_date":"2014-02-04","nav":10.0133,"day_change_pct":0.021},{"nav_date":"2014-02-03","nav":10.0112,"day_change_pct":0.063},{"nav_date":"2014-01-31","nav":10.0049,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":10.0029,"day_change_pct":-0.616},{"nav_date":"2014-01-29","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2014-01-28","nav":10.0627,"day_change_pct":0.0199},{"nav_date":"2014-01-27","nav":10.0607,"day_change_pct":0.0617},{"nav_date":"2014-01-24","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2014-01-23","nav":10.0525,"day_change_pct":0.0199},{"nav_date":"2014-01-22","nav":10.0505,"day_change_pct":0.0209},{"nav_date":"2014-01-21","nav":10.0484,"day_change_pct":0.0209},{"nav_date":"2014-01-20","nav":10.0463,"day_change_pct":0.0687},{"nav_date":"2014-01-17","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.0348,"day_change_pct":0.0439},{"nav_date":"2014-01-13","nav":10.0304,"day_change_pct":0.0648},{"nav_date":"2014-01-10","nav":10.0239,"day_change_pct":0.021},{"nav_date":"2014-01-09","nav":10.0218,"day_change_pct":0.023},{"nav_date":"2014-01-08","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2014-01-07","nav":10.0172,"day_change_pct":0.02},{"nav_date":"2014-01-06","nav":10.0152,"day_change_pct":0.0599},{"nav_date":"2014-01-03","nav":10.0092,"day_change_pct":0.02},{"nav_date":"2014-01-02","nav":10.0072,"day_change_pct":0.021},{"nav_date":"2014-01-01","nav":10.0051,"day_change_pct":0.022},{"nav_date":"2013-12-31","nav":10.0029,"day_change_pct":-0.6851},{"nav_date":"2013-12-30","nav":10.0719,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.065,"day_change_pct":0.0229},{"nav_date":"2013-12-26","nav":10.0627,"day_change_pct":0.0447},{"nav_date":"2013-12-24","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2013-12-23","nav":10.0559,"day_change_pct":0.0687},{"nav_date":"2013-12-20","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2013-12-19","nav":10.0467,"day_change_pct":0.0229},{"nav_date":"2013-12-18","nav":10.0444,"day_change_pct":0.0229},{"nav_date":"2013-12-17","nav":10.0421,"day_change_pct":0.0219},{"nav_date":"2013-12-16","nav":10.0399,"day_change_pct":0.0618},{"nav_date":"2013-12-13","nav":10.0337,"day_change_pct":0.0199},{"nav_date":"2013-12-12","nav":10.0317,"day_change_pct":0.0189},{"nav_date":"2013-12-11","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2013-12-10","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2013-12-09","nav":10.0258,"day_change_pct":0.0589},{"nav_date":"2013-12-06","nav":10.0199,"day_change_pct":0.019},{"nav_date":"2013-12-05","nav":10.018,"day_change_pct":0.027},{"nav_date":"2013-12-04","nav":10.0153,"day_change_pct":0.018},{"nav_date":"2013-12-03","nav":10.0135,"day_change_pct":0.023},{"nav_date":"2013-12-02","nav":10.0112,"day_change_pct":0.063},{"nav_date":"2013-11-29","nav":10.0049,"day_change_pct":0.02},{"nav_date":"2013-11-28","nav":10.0029,"day_change_pct":-0.616},{"nav_date":"2013-11-27","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2013-11-26","nav":10.0626,"day_change_pct":0.0239},{"nav_date":"2013-11-25","nav":10.0602,"day_change_pct":0.0696},{"nav_date":"2013-11-22","nav":10.0532,"day_change_pct":0.0229},{"nav_date":"2013-11-21","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2013-11-20","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2013-11-19","nav":10.0462,"day_change_pct":0.0229},{"nav_date":"2013-11-18","nav":10.0439,"day_change_pct":0.0927},{"nav_date":"2013-11-14","nav":10.0346,"day_change_pct":0.0229},{"nav_date":"2013-11-13","nav":10.0323,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.0299,"day_change_pct":0.0229},{"nav_date":"2013-11-11","nav":10.0276,"day_change_pct":0.0679},{"nav_date":"2013-11-08","nav":10.0208,"day_change_pct":0.022},{"nav_date":"2013-11-07","nav":10.0186,"day_change_pct":0.021},{"nav_date":"2013-11-06","nav":10.0165,"day_change_pct":0.021}],"total":1401,"page":1,"page_size":250}