{"fund_details":{"scheme_code":107141,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme B2 Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01JT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":12.1519,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":12.1519,"day_change_pct":0.023},{"nav_date":"2015-11-13","nav":12.1491,"day_change_pct":0.0346},{"nav_date":"2015-11-10","nav":12.1449,"day_change_pct":0.0115},{"nav_date":"2015-11-09","nav":12.1435,"day_change_pct":0.0313},{"nav_date":"2015-11-06","nav":12.1397,"day_change_pct":0.0107},{"nav_date":"2015-11-05","nav":12.1384,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1371,"day_change_pct":0.0107},{"nav_date":"2015-11-03","nav":12.1358,"day_change_pct":0.0107},{"nav_date":"2015-11-02","nav":12.1345,"day_change_pct":0.0313},{"nav_date":"2015-10-30","nav":12.1307,"day_change_pct":0.0107},{"nav_date":"2015-10-29","nav":12.1294,"day_change_pct":0.0107},{"nav_date":"2015-10-28","nav":12.1281,"day_change_pct":0.0107},{"nav_date":"2015-10-27","nav":12.1268,"day_change_pct":0.0107},{"nav_date":"2015-10-26","nav":12.1255,"day_change_pct":0.033},{"nav_date":"2015-10-23","nav":12.1215,"day_change_pct":0.0215},{"nav_date":"2015-10-21","nav":12.1189,"day_change_pct":0.0107},{"nav_date":"2015-10-20","nav":12.1176,"day_change_pct":0.0107},{"nav_date":"2015-10-19","nav":12.1163,"day_change_pct":0.033},{"nav_date":"2015-10-16","nav":12.1123,"day_change_pct":0.0107},{"nav_date":"2015-10-15","nav":12.111,"day_change_pct":0.0107},{"nav_date":"2015-10-14","nav":12.1097,"day_change_pct":0.0107},{"nav_date":"2015-10-13","nav":12.1084,"day_change_pct":0.0116},{"nav_date":"2015-10-12","nav":12.107,"day_change_pct":0.0322},{"nav_date":"2015-10-09","nav":12.1031,"day_change_pct":0.0107},{"nav_date":"2015-10-08","nav":12.1018,"day_change_pct":0.0107},{"nav_date":"2015-10-07","nav":12.1005,"day_change_pct":0.0099},{"nav_date":"2015-10-06","nav":12.0993,"day_change_pct":0.0107},{"nav_date":"2015-10-05","nav":12.098,"day_change_pct":0.0422},{"nav_date":"2015-10-01","nav":12.0929,"day_change_pct":0.0108},{"nav_date":"2015-09-30","nav":12.0916,"day_change_pct":0.0108},{"nav_date":"2015-09-29","nav":12.0903,"day_change_pct":0.0124},{"nav_date":"2015-09-28","nav":12.0888,"day_change_pct":0.048},{"nav_date":"2015-09-24","nav":12.083,"day_change_pct":0.0116},{"nav_date":"2015-09-23","nav":12.0816,"day_change_pct":0.0124},{"nav_date":"2015-09-22","nav":12.0801,"day_change_pct":0.0116},{"nav_date":"2015-09-21","nav":12.0787,"day_change_pct":0.0373},{"nav_date":"2015-09-18","nav":12.0742,"day_change_pct":0.024},{"nav_date":"2015-09-16","nav":12.0713,"day_change_pct":0.0124},{"nav_date":"2015-09-15","nav":12.0698,"day_change_pct":0.0116},{"nav_date":"2015-09-14","nav":12.0684,"day_change_pct":0.0356},{"nav_date":"2015-09-11","nav":12.0641,"day_change_pct":0.0116},{"nav_date":"2015-09-10","nav":12.0627,"day_change_pct":0.0124},{"nav_date":"2015-09-09","nav":12.0612,"day_change_pct":0.0116},{"nav_date":"2015-09-08","nav":12.0598,"day_change_pct":0.0116},{"nav_date":"2015-09-07","nav":12.0584,"day_change_pct":0.0348},{"nav_date":"2015-09-04","nav":12.0542,"day_change_pct":0.0116},{"nav_date":"2015-09-03","nav":12.0528,"day_change_pct":0.0116},{"nav_date":"2015-09-02","nav":12.0514,"day_change_pct":0.0116},{"nav_date":"2015-09-01","nav":12.05,"day_change_pct":0.0116},{"nav_date":"2015-08-31","nav":12.0486,"day_change_pct":0.0357},{"nav_date":"2015-08-28","nav":12.0443,"day_change_pct":0.0116},{"nav_date":"2015-08-27","nav":12.0429,"day_change_pct":0.0116},{"nav_date":"2015-08-26","nav":12.0415,"day_change_pct":0.0125},{"nav_date":"2015-08-25","nav":12.04,"day_change_pct":0.0116},{"nav_date":"2015-08-24","nav":12.0386,"day_change_pct":0.0357},{"nav_date":"2015-08-21","nav":12.0343,"day_change_pct":0.0116},{"nav_date":"2015-08-20","nav":12.0329,"day_change_pct":0.0116},{"nav_date":"2015-08-19","nav":12.0315,"day_change_pct":0.0241},{"nav_date":"2015-08-17","nav":12.0286,"day_change_pct":0.0349},{"nav_date":"2015-08-14","nav":12.0244,"day_change_pct":0.0116},{"nav_date":"2015-08-13","nav":12.023,"day_change_pct":0.0116},{"nav_date":"2015-08-12","nav":12.0216,"day_change_pct":0.0125},{"nav_date":"2015-08-11","nav":12.0201,"day_change_pct":0.0116},{"nav_date":"2015-08-10","nav":12.0187,"day_change_pct":0.035},{"nav_date":"2015-08-07","nav":12.0145,"day_change_pct":0.0108},{"nav_date":"2015-08-06","nav":12.0132,"day_change_pct":0.0125},{"nav_date":"2015-08-05","nav":12.0117,"day_change_pct":0.0117},{"nav_date":"2015-08-04","nav":12.0103,"day_change_pct":0.0117},{"nav_date":"2015-08-03","nav":12.0089,"day_change_pct":0.035},{"nav_date":"2015-07-31","nav":12.0047,"day_change_pct":0.0117},{"nav_date":"2015-07-30","nav":12.0033,"day_change_pct":0.0117},{"nav_date":"2015-07-29","nav":12.0019,"day_change_pct":0.0117},{"nav_date":"2015-07-28","nav":12.0005,"day_change_pct":0.0117},{"nav_date":"2015-07-27","nav":11.9991,"day_change_pct":0.035},{"nav_date":"2015-07-24","nav":11.9949,"day_change_pct":0.0117},{"nav_date":"2015-07-23","nav":11.9935,"day_change_pct":0.0117},{"nav_date":"2015-07-22","nav":11.9921,"day_change_pct":0.0117},{"nav_date":"2015-07-21","nav":11.9907,"day_change_pct":0.0117},{"nav_date":"2015-07-20","nav":11.9893,"day_change_pct":0.035},{"nav_date":"2015-07-17","nav":11.9851,"day_change_pct":0.0117},{"nav_date":"2015-07-16","nav":11.9837,"day_change_pct":0.0117},{"nav_date":"2015-07-15","nav":11.9823,"day_change_pct":0.0159},{"nav_date":"2015-07-14","nav":11.9804,"day_change_pct":0.0159},{"nav_date":"2015-07-13","nav":11.9785,"day_change_pct":0.0484},{"nav_date":"2015-07-10","nav":11.9727,"day_change_pct":0.0159},{"nav_date":"2015-07-09","nav":11.9708,"day_change_pct":0.0159},{"nav_date":"2015-07-08","nav":11.9689,"day_change_pct":0.0159},{"nav_date":"2015-07-07","nav":11.967,"day_change_pct":0.0167},{"nav_date":"2015-07-06","nav":11.965,"day_change_pct":0.0468},{"nav_date":"2015-07-03","nav":11.9594,"day_change_pct":0.0159},{"nav_date":"2015-07-02","nav":11.9575,"day_change_pct":0.0159},{"nav_date":"2015-07-01","nav":11.9556,"day_change_pct":0.0159},{"nav_date":"2015-06-30","nav":11.9537,"day_change_pct":0.0159},{"nav_date":"2015-06-29","nav":11.9518,"day_change_pct":0.0486},{"nav_date":"2015-06-26","nav":11.946,"day_change_pct":0.0159},{"nav_date":"2015-06-25","nav":11.9441,"day_change_pct":0.0159},{"nav_date":"2015-06-24","nav":11.9422,"day_change_pct":0.0168},{"nav_date":"2015-06-23","nav":11.9402,"day_change_pct":0.0159},{"nav_date":"2015-06-22","nav":11.9383,"day_change_pct":0.0478},{"nav_date":"2015-06-19","nav":11.9326,"day_change_pct":0.0151},{"nav_date":"2015-06-18","nav":11.9308,"day_change_pct":0.0159},{"nav_date":"2015-06-17","nav":11.9289,"day_change_pct":0.0168},{"nav_date":"2015-06-16","nav":11.9269,"day_change_pct":0.0159},{"nav_date":"2015-06-15","nav":11.925,"day_change_pct":0.0487},{"nav_date":"2015-06-12","nav":11.9192,"day_change_pct":0.0159},{"nav_date":"2015-06-11","nav":11.9173,"day_change_pct":0.0159},{"nav_date":"2015-06-10","nav":11.9154,"day_change_pct":0.0168},{"nav_date":"2015-06-09","nav":11.9134,"day_change_pct":0.0168},{"nav_date":"2015-06-08","nav":11.9114,"day_change_pct":0.0512},{"nav_date":"2015-06-05","nav":11.9053,"day_change_pct":0.016},{"nav_date":"2015-06-04","nav":11.9034,"day_change_pct":0.016},{"nav_date":"2015-06-03","nav":11.9015,"day_change_pct":0.016},{"nav_date":"2015-06-02","nav":11.8996,"day_change_pct":0.0168},{"nav_date":"2015-06-01","nav":11.8976,"day_change_pct":0.0505},{"nav_date":"2015-05-29","nav":11.8916,"day_change_pct":0.0177},{"nav_date":"2015-05-28","nav":11.8895,"day_change_pct":0.0168},{"nav_date":"2015-05-27","nav":11.8875,"day_change_pct":0.0168},{"nav_date":"2015-05-26","nav":11.8855,"day_change_pct":0.0177},{"nav_date":"2015-05-25","nav":11.8834,"day_change_pct":0.0514},{"nav_date":"2015-05-22","nav":11.8773,"day_change_pct":0.0168},{"nav_date":"2015-05-21","nav":11.8753,"day_change_pct":0.0168},{"nav_date":"2015-05-20","nav":11.8733,"day_change_pct":0.0168},{"nav_date":"2015-05-19","nav":11.8713,"day_change_pct":0.0177},{"nav_date":"2015-05-18","nav":11.8692,"day_change_pct":0.0506},{"nav_date":"2015-05-15","nav":11.8632,"day_change_pct":0.0169},{"nav_date":"2015-05-14","nav":11.8612,"day_change_pct":0.0169},{"nav_date":"2015-05-13","nav":11.8592,"day_change_pct":0.0169},{"nav_date":"2015-05-12","nav":11.8572,"day_change_pct":0.0169},{"nav_date":"2015-05-11","nav":11.8552,"day_change_pct":0.0498},{"nav_date":"2015-05-08","nav":11.8493,"day_change_pct":0.0169},{"nav_date":"2015-05-07","nav":11.8473,"day_change_pct":0.016},{"nav_date":"2015-05-06","nav":11.8454,"day_change_pct":0.0169},{"nav_date":"2015-05-05","nav":11.8434,"day_change_pct":0.0845},{"nav_date":"2015-04-30","nav":11.8334,"day_change_pct":0.0169},{"nav_date":"2015-04-29","nav":11.8314,"day_change_pct":0.0169},{"nav_date":"2015-04-28","nav":11.8294,"day_change_pct":0.0169},{"nav_date":"2015-04-27","nav":11.8274,"day_change_pct":0.0524},{"nav_date":"2015-04-24","nav":11.8212,"day_change_pct":0.0178},{"nav_date":"2015-04-23","nav":11.8191,"day_change_pct":0.0169},{"nav_date":"2015-04-22","nav":11.8171,"day_change_pct":0.0169},{"nav_date":"2015-04-21","nav":11.8151,"day_change_pct":0.0169},{"nav_date":"2015-04-20","nav":11.8131,"day_change_pct":0.0508},{"nav_date":"2015-04-17","nav":11.8071,"day_change_pct":0.0169},{"nav_date":"2015-04-16","nav":11.8051,"day_change_pct":0.0119},{"nav_date":"2015-04-15","nav":11.8037,"day_change_pct":0.0229},{"nav_date":"2015-04-13","nav":11.801,"day_change_pct":0.0348},{"nav_date":"2015-04-10","nav":11.7969,"day_change_pct":0.011},{"nav_date":"2015-04-09","nav":11.7956,"day_change_pct":0.011},{"nav_date":"2015-04-08","nav":11.7943,"day_change_pct":0.011},{"nav_date":"2015-04-07","nav":11.793,"day_change_pct":0.011},{"nav_date":"2015-04-06","nav":11.7917,"day_change_pct":0.0789},{"nav_date":"2015-03-31","nav":11.7824,"day_change_pct":0.0144},{"nav_date":"2015-03-30","nav":11.7807,"day_change_pct":0.0365},{"nav_date":"2015-03-27","nav":11.7764,"day_change_pct":0.0119},{"nav_date":"2015-03-26","nav":11.775,"day_change_pct":0.011},{"nav_date":"2015-03-25","nav":11.7737,"day_change_pct":0.011},{"nav_date":"2015-03-24","nav":11.7724,"day_change_pct":0.011},{"nav_date":"2015-03-23","nav":11.7711,"day_change_pct":0.034},{"nav_date":"2015-03-20","nav":11.7671,"day_change_pct":0.011},{"nav_date":"2015-03-19","nav":11.7658,"day_change_pct":0.0119},{"nav_date":"2015-03-18","nav":11.7644,"day_change_pct":0.0119},{"nav_date":"2015-03-17","nav":11.763,"day_change_pct":0.0119},{"nav_date":"2015-03-16","nav":11.7616,"day_change_pct":0.0366},{"nav_date":"2015-03-13","nav":11.7573,"day_change_pct":0.0119},{"nav_date":"2015-03-12","nav":11.7559,"day_change_pct":0.0111},{"nav_date":"2015-03-11","nav":11.7546,"day_change_pct":0.0119},{"nav_date":"2015-03-10","nav":11.7532,"day_change_pct":0.0111},{"nav_date":"2015-03-09","nav":11.7519,"day_change_pct":0.0451},{"nav_date":"2015-03-05","nav":11.7466,"day_change_pct":0.0119},{"nav_date":"2015-03-04","nav":11.7452,"day_change_pct":0.0102},{"nav_date":"2015-03-03","nav":11.744,"day_change_pct":0.0119},{"nav_date":"2015-03-02","nav":11.7426,"day_change_pct":0.0375},{"nav_date":"2015-02-27","nav":11.7382,"day_change_pct":0.0119},{"nav_date":"2015-02-26","nav":11.7368,"day_change_pct":0.0128},{"nav_date":"2015-02-25","nav":11.7353,"day_change_pct":0.0119},{"nav_date":"2015-02-24","nav":11.7339,"day_change_pct":0.0128},{"nav_date":"2015-02-23","nav":11.7324,"day_change_pct":0.0375},{"nav_date":"2015-02-20","nav":11.728,"day_change_pct":0.0256},{"nav_date":"2015-02-18","nav":11.725,"day_change_pct":0.0247},{"nav_date":"2015-02-16","nav":11.7221,"day_change_pct":0.0367},{"nav_date":"2015-02-13","nav":11.7178,"day_change_pct":0.0119},{"nav_date":"2015-02-12","nav":11.7164,"day_change_pct":0.0128},{"nav_date":"2015-02-11","nav":11.7149,"day_change_pct":0.012},{"nav_date":"2015-02-10","nav":11.7135,"day_change_pct":0.012},{"nav_date":"2015-02-09","nav":11.7121,"day_change_pct":0.0384},{"nav_date":"2015-02-06","nav":11.7076,"day_change_pct":0.0128},{"nav_date":"2015-02-05","nav":11.7061,"day_change_pct":0.012},{"nav_date":"2015-02-04","nav":11.7047,"day_change_pct":0.012},{"nav_date":"2015-02-03","nav":11.7033,"day_change_pct":0.012},{"nav_date":"2015-02-02","nav":11.7019,"day_change_pct":0.0385},{"nav_date":"2015-01-30","nav":11.6974,"day_change_pct":0.012},{"nav_date":"2015-01-29","nav":11.696,"day_change_pct":0.0128},{"nav_date":"2015-01-28","nav":11.6945,"day_change_pct":0.0137},{"nav_date":"2015-01-27","nav":11.6929,"day_change_pct":0.0496},{"nav_date":"2015-01-23","nav":11.6871,"day_change_pct":0.012},{"nav_date":"2015-01-22","nav":11.6857,"day_change_pct":0.0128},{"nav_date":"2015-01-21","nav":11.6842,"day_change_pct":0.0128},{"nav_date":"2015-01-20","nav":11.6827,"day_change_pct":0.0128},{"nav_date":"2015-01-19","nav":11.6812,"day_change_pct":0.0377},{"nav_date":"2015-01-16","nav":11.6768,"day_change_pct":0.0128},{"nav_date":"2015-01-15","nav":11.6753,"day_change_pct":0.0128},{"nav_date":"2015-01-14","nav":11.6738,"day_change_pct":0.0129},{"nav_date":"2015-01-13","nav":11.6723,"day_change_pct":0.0129},{"nav_date":"2015-01-12","nav":11.6708,"day_change_pct":0.0386},{"nav_date":"2015-01-09","nav":11.6663,"day_change_pct":0.0129},{"nav_date":"2015-01-08","nav":11.6648,"day_change_pct":0.0129},{"nav_date":"2015-01-07","nav":11.6633,"day_change_pct":0.012},{"nav_date":"2015-01-06","nav":11.6619,"day_change_pct":0.0129},{"nav_date":"2015-01-05","nav":11.6604,"day_change_pct":0.0369},{"nav_date":"2015-01-02","nav":11.6561,"day_change_pct":0.012},{"nav_date":"2015-01-01","nav":11.6547,"day_change_pct":0.0129},{"nav_date":"2014-12-31","nav":11.6532,"day_change_pct":0.0146},{"nav_date":"2014-12-30","nav":11.6515,"day_change_pct":0.0137},{"nav_date":"2014-12-29","nav":11.6499,"day_change_pct":0.055},{"nav_date":"2014-12-26","nav":11.6435,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":11.6387,"day_change_pct":0.0172},{"nav_date":"2014-12-23","nav":11.6367,"day_change_pct":0.018},{"nav_date":"2014-12-22","nav":11.6346,"day_change_pct":0.0559},{"nav_date":"2014-12-19","nav":11.6281,"day_change_pct":0.0189},{"nav_date":"2014-12-18","nav":11.6259,"day_change_pct":0.0198},{"nav_date":"2014-12-17","nav":11.6236,"day_change_pct":0.0198},{"nav_date":"2014-12-16","nav":11.6213,"day_change_pct":0.0189},{"nav_date":"2014-12-15","nav":11.6191,"day_change_pct":0.0534},{"nav_date":"2014-12-12","nav":11.6129,"day_change_pct":0.0172},{"nav_date":"2014-12-11","nav":11.6109,"day_change_pct":0.0172},{"nav_date":"2014-12-10","nav":11.6089,"day_change_pct":0.0181},{"nav_date":"2014-12-09","nav":11.6068,"day_change_pct":0.0172},{"nav_date":"2014-12-08","nav":11.6048,"day_change_pct":0.0526},{"nav_date":"2014-12-05","nav":11.5987,"day_change_pct":0.0172},{"nav_date":"2014-12-04","nav":11.5967,"day_change_pct":0.0172},{"nav_date":"2014-12-03","nav":11.5947,"day_change_pct":0.0173},{"nav_date":"2014-12-02","nav":11.5927,"day_change_pct":0.0181},{"nav_date":"2014-12-01","nav":11.5906,"day_change_pct":0.0527},{"nav_date":"2014-11-28","nav":11.5845,"day_change_pct":0.0173},{"nav_date":"2014-11-27","nav":11.5825,"day_change_pct":0.0173},{"nav_date":"2014-11-26","nav":11.5805,"day_change_pct":0.0173},{"nav_date":"2014-11-25","nav":11.5785,"day_change_pct":0.0164},{"nav_date":"2014-11-24","nav":11.5766,"day_change_pct":0.0501},{"nav_date":"2014-11-21","nav":11.5708,"day_change_pct":0.0164},{"nav_date":"2014-11-20","nav":11.5689,"day_change_pct":0.0164},{"nav_date":"2014-11-19","nav":11.567,"day_change_pct":0.0173},{"nav_date":"2014-11-18","nav":11.565,"day_change_pct":0.0164},{"nav_date":"2014-11-17","nav":11.5631,"day_change_pct":0.0511},{"nav_date":"2014-11-14","nav":11.5572,"day_change_pct":0.0164},{"nav_date":"2014-11-13","nav":11.5553,"day_change_pct":0.0164},{"nav_date":"2014-11-12","nav":11.5534,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":11.5512,"day_change_pct":0.0156},{"nav_date":"2014-11-10","nav":11.5494,"day_change_pct":0.0494},{"nav_date":"2014-11-07","nav":11.5437,"day_change_pct":0.0329}],"total":1333,"page":1,"page_size":250}