{"fund_details":{"scheme_code":107139,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan D - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01NP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-06","nav":22.7842,"day_change_pct":0.0154},{"nav_date":"2017-10-05","nav":22.7807,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":22.7772,"day_change_pct":0.0154},{"nav_date":"2017-10-03","nav":22.7737,"day_change_pct":0.0615},{"nav_date":"2017-09-29","nav":22.7597,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":22.7563,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":22.7527,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":22.7491,"day_change_pct":0.0154},{"nav_date":"2017-09-25","nav":22.7456,"day_change_pct":0.0479},{"nav_date":"2017-09-22","nav":22.7347,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":22.731,"day_change_pct":0.018},{"nav_date":"2017-09-20","nav":22.7269,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":22.7232,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":22.7196,"day_change_pct":0.0458},{"nav_date":"2017-09-15","nav":22.7092,"day_change_pct":0.0145},{"nav_date":"2017-09-14","nav":22.7059,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":22.7023,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":22.6988,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":22.6952,"day_change_pct":0.0472},{"nav_date":"2017-09-08","nav":22.6845,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":22.6809,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":22.6774,"day_change_pct":0.0154},{"nav_date":"2017-09-05","nav":22.6739,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":22.6703,"day_change_pct":0.041},{"nav_date":"2017-09-01","nav":22.661,"day_change_pct":0.0124},{"nav_date":"2017-08-31","nav":22.6582,"day_change_pct":0.0154},{"nav_date":"2017-08-30","nav":22.6547,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":22.6512,"day_change_pct":0.0155},{"nav_date":"2017-08-28","nav":22.6477,"day_change_pct":0.0641},{"nav_date":"2017-08-24","nav":22.6332,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":22.6296,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":22.626,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":22.6223,"day_change_pct":0.0438},{"nav_date":"2017-08-18","nav":22.6124,"day_change_pct":0.0301},{"nav_date":"2017-08-16","nav":22.6056,"day_change_pct":0.0314},{"nav_date":"2017-08-14","nav":22.5985,"day_change_pct":0.0478},{"nav_date":"2017-08-11","nav":22.5877,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":22.5841,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":22.5805,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":22.5768,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":22.5732,"day_change_pct":0.0434},{"nav_date":"2017-08-04","nav":22.5634,"day_change_pct":0.0137},{"nav_date":"2017-08-03","nav":22.5603,"day_change_pct":0.016},{"nav_date":"2017-08-02","nav":22.5567,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":22.553,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":22.5492,"day_change_pct":0.0497},{"nav_date":"2017-07-28","nav":22.538,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":22.5342,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":22.5305,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":22.5267,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":22.5229,"day_change_pct":0.0449},{"nav_date":"2017-07-21","nav":22.5128,"day_change_pct":0.0142},{"nav_date":"2017-07-20","nav":22.5096,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":22.5059,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":22.5021,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":22.4984,"day_change_pct":0.0569},{"nav_date":"2017-07-14","nav":22.4856,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":22.4819,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":22.4781,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":22.4744,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":22.4707,"day_change_pct":0.0441},{"nav_date":"2017-07-07","nav":22.4608,"day_change_pct":0.0134},{"nav_date":"2017-07-06","nav":22.4578,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":22.4541,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":22.4504,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":22.4466,"day_change_pct":0.0504},{"nav_date":"2017-06-30","nav":22.4353,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":22.4315,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":22.4278,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":22.424,"day_change_pct":0.0669},{"nav_date":"2017-06-23","nav":22.409,"day_change_pct":0.0134},{"nav_date":"2017-06-22","nav":22.406,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":22.4022,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":22.3984,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":22.3946,"day_change_pct":0.0509},{"nav_date":"2017-06-16","nav":22.3832,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":22.3794,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":22.3756,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":22.3718,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":22.368,"day_change_pct":0.0505},{"nav_date":"2017-06-09","nav":22.3567,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":22.3529,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":22.349,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":22.3452,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":22.3417,"day_change_pct":0.0506},{"nav_date":"2017-06-02","nav":22.3304,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":22.3267,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":22.3229,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":22.3192,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":22.3154,"day_change_pct":0.0462},{"nav_date":"2017-05-26","nav":22.3051,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":22.3018,"day_change_pct":0.017},{"nav_date":"2017-05-24","nav":22.298,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":22.2943,"day_change_pct":0.017},{"nav_date":"2017-05-22","nav":22.2905,"day_change_pct":0.0503},{"nav_date":"2017-05-19","nav":22.2793,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":22.2755,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":22.2718,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":22.268,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":22.2642,"day_change_pct":0.0481},{"nav_date":"2017-05-12","nav":22.2535,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":22.25,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":22.2425,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":22.2388,"day_change_pct":0.049},{"nav_date":"2017-05-05","nav":22.2279,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":22.2243,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":22.2207,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":22.2171,"day_change_pct":0.0604},{"nav_date":"2017-04-28","nav":22.2037,"day_change_pct":0.0144},{"nav_date":"2017-04-27","nav":22.2005,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":22.1968,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":22.1931,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":22.1894,"day_change_pct":0.0491},{"nav_date":"2017-04-21","nav":22.1785,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":22.1749,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":22.1713,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":22.1677,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":22.1641,"day_change_pct":0.0533},{"nav_date":"2017-04-13","nav":22.1523,"day_change_pct":0.0126},{"nav_date":"2017-04-12","nav":22.1495,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":22.146,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":22.1426,"day_change_pct":0.0474},{"nav_date":"2017-04-07","nav":22.1321,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":22.1286,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":22.1252,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":22.1184,"day_change_pct":0.047},{"nav_date":"2017-03-31","nav":22.108,"day_change_pct":0.019},{"nav_date":"2017-03-30","nav":22.1038,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":22.1001,"day_change_pct":0.0303},{"nav_date":"2017-03-27","nav":22.0934,"day_change_pct":0.0457},{"nav_date":"2017-03-24","nav":22.0833,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":22.0799,"day_change_pct":0.0236},{"nav_date":"2017-03-22","nav":22.0747,"day_change_pct":0.0163},{"nav_date":"2017-03-21","nav":22.0711,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":22.0674,"day_change_pct":0.049},{"nav_date":"2017-03-17","nav":22.0566,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":22.053,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":22.0493,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":22.0457,"day_change_pct":0.0658},{"nav_date":"2017-03-10","nav":22.0312,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":22.0275,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":22.0239,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":22.0203,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":22.0166,"day_change_pct":0.0491},{"nav_date":"2017-03-03","nav":22.0058,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":22.0022,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":21.9986,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":21.995,"day_change_pct":0.0168},{"nav_date":"2017-02-27","nav":21.9913,"day_change_pct":0.066},{"nav_date":"2017-02-23","nav":21.9768,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":21.9732,"day_change_pct":0.0332},{"nav_date":"2017-02-20","nav":21.9659,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":21.9551,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":21.9515,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":21.9479,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":21.9442,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":21.9406,"day_change_pct":0.0497},{"nav_date":"2017-02-10","nav":21.9297,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":21.9261,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":21.9224,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":21.9188,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":21.9152,"day_change_pct":0.0498},{"nav_date":"2017-02-03","nav":21.9043,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":21.9007,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":21.8971,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":21.8934,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":21.8898,"day_change_pct":0.0494},{"nav_date":"2017-01-27","nav":21.879,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":21.8712,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":21.8677,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":21.8641,"day_change_pct":0.0439},{"nav_date":"2017-01-20","nav":21.8545,"day_change_pct":0.0137},{"nav_date":"2017-01-19","nav":21.8515,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":21.848,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":21.8444,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":21.8409,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":21.8301,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":21.8264,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":21.8228,"day_change_pct":0.0179},{"nav_date":"2017-01-10","nav":21.8189,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":21.8153,"day_change_pct":0.0449},{"nav_date":"2017-01-06","nav":21.8055,"day_change_pct":0.0138},{"nav_date":"2017-01-05","nav":21.8025,"day_change_pct":0.0161},{"nav_date":"2017-01-04","nav":21.799,"day_change_pct":0.0161},{"nav_date":"2017-01-03","nav":21.7955,"day_change_pct":0.0156},{"nav_date":"2017-01-02","nav":21.7921,"day_change_pct":0.0496},{"nav_date":"2016-12-30","nav":21.7813,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":21.7777,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":21.7741,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":21.7705,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":21.7669,"day_change_pct":0.0432},{"nav_date":"2016-12-23","nav":21.7575,"day_change_pct":0.0133},{"nav_date":"2016-12-22","nav":21.7546,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":21.751,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":21.7474,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":21.7438,"day_change_pct":0.0492},{"nav_date":"2016-12-16","nav":21.7331,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":21.7295,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":21.7259,"day_change_pct":0.0161},{"nav_date":"2016-12-13","nav":21.7224,"day_change_pct":0.0599},{"nav_date":"2016-12-09","nav":21.7094,"day_change_pct":0.0147},{"nav_date":"2016-12-08","nav":21.7062,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":21.7025,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":21.6989,"day_change_pct":0.0161},{"nav_date":"2016-12-05","nav":21.6954,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":21.6848,"day_change_pct":0.0161},{"nav_date":"2016-12-01","nav":21.6813,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":21.6778,"day_change_pct":0.0161},{"nav_date":"2016-11-29","nav":21.6743,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":21.6706,"day_change_pct":0.0471},{"nav_date":"2016-11-25","nav":21.6604,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":21.6572,"day_change_pct":0.0162},{"nav_date":"2016-11-23","nav":21.6537,"day_change_pct":0.0162},{"nav_date":"2016-11-22","nav":21.6502,"day_change_pct":0.0157},{"nav_date":"2016-11-21","nav":21.6468,"day_change_pct":0.049},{"nav_date":"2016-11-18","nav":21.6362,"day_change_pct":0.0162},{"nav_date":"2016-11-17","nav":21.6327,"day_change_pct":0.0162},{"nav_date":"2016-11-16","nav":21.6292,"day_change_pct":0.0157},{"nav_date":"2016-11-15","nav":21.6258,"day_change_pct":0.0648},{"nav_date":"2016-11-11","nav":21.6118,"day_change_pct":0.0162},{"nav_date":"2016-11-10","nav":21.6083,"day_change_pct":0.0171},{"nav_date":"2016-11-09","nav":21.6046,"day_change_pct":0.0167},{"nav_date":"2016-11-08","nav":21.601,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":21.5974,"day_change_pct":0.05},{"nav_date":"2016-11-04","nav":21.5866,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":21.583,"day_change_pct":0.0167},{"nav_date":"2016-11-02","nav":21.5794,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":21.5759,"day_change_pct":0.0654},{"nav_date":"2016-10-28","nav":21.5618,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":21.5583,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":21.5547,"day_change_pct":0.0162},{"nav_date":"2016-10-25","nav":21.5512,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":21.5475,"day_change_pct":0.0501},{"nav_date":"2016-10-21","nav":21.5367,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":21.533,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":21.5294,"day_change_pct":0.0163},{"nav_date":"2016-10-18","nav":21.5259,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":21.5223,"day_change_pct":0.0493},{"nav_date":"2016-10-14","nav":21.5117,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":21.5083,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":21.4975,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":21.4867,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":21.4831,"day_change_pct":0.0163},{"nav_date":"2016-10-05","nav":21.4796,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":21.476,"day_change_pct":0.0172},{"nav_date":"2016-10-03","nav":21.4723,"day_change_pct":0.0489},{"nav_date":"2016-09-30","nav":21.4618,"day_change_pct":0.0163},{"nav_date":"2016-09-29","nav":21.4583,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":21.4546,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":21.4509,"day_change_pct":0.0173}],"total":2364,"page":1,"page_size":250}