{"fund_details":{"scheme_code":107138,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan D - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01NQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-06","nav":10.2202,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":10.2186,"day_change_pct":0.0157},{"nav_date":"2017-10-04","nav":10.217,"day_change_pct":0.0147},{"nav_date":"2017-10-03","nav":10.2155,"day_change_pct":0.0617},{"nav_date":"2017-09-29","nav":10.2092,"day_change_pct":0.0147},{"nav_date":"2017-09-28","nav":10.2077,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":10.2061,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":10.2045,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":10.2029,"day_change_pct":0.048},{"nav_date":"2017-09-22","nav":10.198,"day_change_pct":0.0167},{"nav_date":"2017-09-21","nav":10.1963,"day_change_pct":0.0177},{"nav_date":"2017-09-20","nav":10.1945,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":10.1928,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":10.1912,"day_change_pct":0.0452},{"nav_date":"2017-09-15","nav":10.1866,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":10.185,"day_change_pct":0.0147},{"nav_date":"2017-09-13","nav":10.1835,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":10.1819,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":10.1803,"day_change_pct":0.0472},{"nav_date":"2017-09-08","nav":10.1755,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":10.1739,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":10.1723,"day_change_pct":0.0157},{"nav_date":"2017-09-05","nav":10.1707,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":10.1691,"day_change_pct":0.0413},{"nav_date":"2017-09-01","nav":10.1649,"day_change_pct":0.0118},{"nav_date":"2017-08-31","nav":10.1637,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":10.1621,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":10.1605,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.159,"day_change_pct":0.064},{"nav_date":"2017-08-24","nav":10.1525,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.1508,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1492,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1476,"day_change_pct":0.0444},{"nav_date":"2017-08-18","nav":10.1431,"day_change_pct":0.0296},{"nav_date":"2017-08-16","nav":10.1401,"day_change_pct":0.0316},{"nav_date":"2017-08-14","nav":10.1369,"day_change_pct":0.0484},{"nav_date":"2017-08-11","nav":10.132,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1304,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1288,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":10.1272,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.1255,"day_change_pct":0.0435},{"nav_date":"2017-08-04","nav":10.1211,"day_change_pct":0.0138},{"nav_date":"2017-08-03","nav":10.1197,"day_change_pct":0.0158},{"nav_date":"2017-08-02","nav":10.1181,"day_change_pct":0.0158},{"nav_date":"2017-08-01","nav":10.1165,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.1148,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":10.1097,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":10.108,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":10.1064,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1047,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.103,"day_change_pct":0.0456},{"nav_date":"2017-07-21","nav":10.0984,"day_change_pct":0.0139},{"nav_date":"2017-07-20","nav":10.097,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":10.0953,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":10.0937,"day_change_pct":0.0168},{"nav_date":"2017-07-17","nav":10.092,"day_change_pct":0.0575},{"nav_date":"2017-07-14","nav":10.0862,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0846,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.0829,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0812,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0795,"day_change_pct":0.0298},{"nav_date":"2017-07-07","nav":10.0765,"day_change_pct":-1.4514},{"nav_date":"2017-07-06","nav":10.2249,"day_change_pct":0.0157},{"nav_date":"2017-07-05","nav":10.2233,"day_change_pct":0.0166},{"nav_date":"2017-07-04","nav":10.2216,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":10.2198,"day_change_pct":0.0499},{"nav_date":"2017-06-30","nav":10.2147,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":10.213,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":10.2113,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":10.2096,"day_change_pct":0.0676},{"nav_date":"2017-06-23","nav":10.2027,"day_change_pct":0.0127},{"nav_date":"2017-06-22","nav":10.2014,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":10.1996,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":10.1979,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":10.1962,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":10.191,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":10.1893,"day_change_pct":0.0177},{"nav_date":"2017-06-14","nav":10.1875,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":10.1858,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":10.1841,"day_change_pct":0.0511},{"nav_date":"2017-06-09","nav":10.1789,"day_change_pct":0.0167},{"nav_date":"2017-06-08","nav":10.1772,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":10.1754,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":10.1737,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":10.1721,"day_change_pct":0.0502},{"nav_date":"2017-06-02","nav":10.167,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":10.1653,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":10.1635,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":10.1618,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":10.1601,"day_change_pct":0.0463},{"nav_date":"2017-05-26","nav":10.1554,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":10.1539,"day_change_pct":0.0167},{"nav_date":"2017-05-24","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":10.1488,"day_change_pct":0.0503},{"nav_date":"2017-05-19","nav":10.1437,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.142,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":10.1403,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":10.1385,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1368,"day_change_pct":0.0484},{"nav_date":"2017-05-12","nav":10.1319,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":10.1303,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":10.1269,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":10.1253,"day_change_pct":0.0494},{"nav_date":"2017-05-05","nav":10.1203,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":10.1186,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":10.117,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":10.1154,"day_change_pct":0.0603},{"nav_date":"2017-04-28","nav":10.1093,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":10.1078,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.1061,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.1045,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.1028,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":10.0978,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":10.0962,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":10.0945,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0929,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":10.0912,"day_change_pct":0.0535},{"nav_date":"2017-04-13","nav":10.0858,"day_change_pct":0.0119},{"nav_date":"2017-04-12","nav":10.0846,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.083,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0814,"day_change_pct":0.0466},{"nav_date":"2017-04-07","nav":10.0767,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":10.0767,"day_change_pct":-1.459},{"nav_date":"2017-04-05","nav":10.2259,"day_change_pct":0.0303},{"nav_date":"2017-04-03","nav":10.2228,"day_change_pct":0.048},{"nav_date":"2017-03-31","nav":10.2179,"day_change_pct":0.0186},{"nav_date":"2017-03-30","nav":10.216,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":10.2143,"day_change_pct":0.0304},{"nav_date":"2017-03-27","nav":10.2112,"day_change_pct":0.046},{"nav_date":"2017-03-24","nav":10.2065,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2017-03-22","nav":10.2025,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":10.2009,"day_change_pct":0.0167},{"nav_date":"2017-03-20","nav":10.1992,"day_change_pct":0.049},{"nav_date":"2017-03-17","nav":10.1942,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":10.1925,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.1908,"day_change_pct":0.0157},{"nav_date":"2017-03-14","nav":10.1892,"day_change_pct":0.0668},{"nav_date":"2017-03-10","nav":10.1824,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":10.1808,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.1791,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":10.1774,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.1757,"day_change_pct":0.0492},{"nav_date":"2017-03-03","nav":10.1707,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":10.1691,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":10.1674,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":10.1657,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":10.164,"day_change_pct":0.066},{"nav_date":"2017-02-23","nav":10.1573,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":10.1556,"day_change_pct":0.0325},{"nav_date":"2017-02-20","nav":10.1523,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":10.1473,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.1456,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":10.1439,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.1423,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.1406,"day_change_pct":0.0503},{"nav_date":"2017-02-10","nav":10.1355,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":10.1339,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.1322,"day_change_pct":0.0168},{"nav_date":"2017-02-07","nav":10.1305,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.1288,"day_change_pct":0.0494},{"nav_date":"2017-02-03","nav":10.1238,"day_change_pct":0.0168},{"nav_date":"2017-02-02","nav":10.1221,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":10.1205,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":10.1188,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.1171,"day_change_pct":0.0494},{"nav_date":"2017-01-27","nav":10.1121,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":10.1085,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":10.1069,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.1052,"day_change_pct":0.0436},{"nav_date":"2017-01-20","nav":10.1008,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":10.0994,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":10.0978,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":10.0961,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0945,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":10.0895,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0878,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0861,"day_change_pct":0.0178},{"nav_date":"2017-01-10","nav":10.0843,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":10.0827,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":10.0781,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.0767,"day_change_pct":0.0},{"nav_date":"2017-01-04","nav":10.0767,"day_change_pct":-1.4504},{"nav_date":"2017-01-03","nav":10.225,"day_change_pct":0.0157},{"nav_date":"2017-01-02","nav":10.2234,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":10.2183,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":10.2166,"day_change_pct":0.0157},{"nav_date":"2016-12-28","nav":10.215,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":10.2133,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":10.2116,"day_change_pct":0.0431},{"nav_date":"2016-12-23","nav":10.2072,"day_change_pct":0.0137},{"nav_date":"2016-12-22","nav":10.2058,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.2041,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":10.2024,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":10.2007,"day_change_pct":0.049},{"nav_date":"2016-12-16","nav":10.1957,"day_change_pct":0.0167},{"nav_date":"2016-12-15","nav":10.194,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":10.1923,"day_change_pct":0.0157},{"nav_date":"2016-12-13","nav":10.1907,"day_change_pct":0.0599},{"nav_date":"2016-12-09","nav":10.1846,"day_change_pct":0.0147},{"nav_date":"2016-12-08","nav":10.1831,"day_change_pct":0.0167},{"nav_date":"2016-12-07","nav":10.1814,"day_change_pct":0.0167},{"nav_date":"2016-12-06","nav":10.1797,"day_change_pct":0.0167},{"nav_date":"2016-12-05","nav":10.178,"day_change_pct":0.0482},{"nav_date":"2016-12-02","nav":10.1731,"day_change_pct":0.0167},{"nav_date":"2016-12-01","nav":10.1714,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":10.1698,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":10.1681,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":10.1664,"day_change_pct":0.0472},{"nav_date":"2016-11-25","nav":10.1616,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":10.1601,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":10.1585,"day_change_pct":0.0167},{"nav_date":"2016-11-22","nav":10.1568,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":10.1552,"day_change_pct":0.0483},{"nav_date":"2016-11-18","nav":10.1503,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":10.1486,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":10.147,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":10.1454,"day_change_pct":0.0651},{"nav_date":"2016-11-11","nav":10.1388,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":10.1371,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":10.1354,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":10.1337,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.132,"day_change_pct":0.0494},{"nav_date":"2016-11-04","nav":10.127,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":10.1253,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.1236,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":10.122,"day_change_pct":0.0652},{"nav_date":"2016-10-28","nav":10.1154,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":10.1137,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":10.112,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":10.1104,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":10.1087,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":10.1036,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":10.1019,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":10.0985,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":10.0968,"day_change_pct":0.0486},{"nav_date":"2016-10-14","nav":10.0919,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":10.0902,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":10.0852,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":10.0801,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.0785,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":10.0768,"day_change_pct":0.0},{"nav_date":"2016-10-04","nav":10.0768,"day_change_pct":-1.4879},{"nav_date":"2016-10-03","nav":10.229,"day_change_pct":0.0499},{"nav_date":"2016-09-30","nav":10.2239,"day_change_pct":0.0157},{"nav_date":"2016-09-29","nav":10.2223,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":10.2205,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":10.2187,"day_change_pct":0.0166}],"total":2364,"page":1,"page_size":250}