{"fund_details":{"scheme_code":107130,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme A3 - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01JR9","isin_reinvest":"INF277K01JS7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.582,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.582,"day_change_pct":0.0378},{"nav_date":"2015-11-13","nav":10.578,"day_change_pct":0.0558},{"nav_date":"2015-11-10","nav":10.5721,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":10.5702,"day_change_pct":0.054},{"nav_date":"2015-11-06","nav":10.5645,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":10.5626,"day_change_pct":0.017},{"nav_date":"2015-11-04","nav":10.5608,"day_change_pct":0.018},{"nav_date":"2015-11-03","nav":10.5589,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":10.557,"day_change_pct":0.0531},{"nav_date":"2015-10-30","nav":10.5514,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":10.5495,"day_change_pct":0.0171},{"nav_date":"2015-10-28","nav":10.5477,"day_change_pct":0.018},{"nav_date":"2015-10-27","nav":10.5458,"day_change_pct":0.019},{"nav_date":"2015-10-26","nav":10.5438,"day_change_pct":0.0541},{"nav_date":"2015-10-23","nav":10.5381,"day_change_pct":0.0361},{"nav_date":"2015-10-21","nav":10.5343,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":10.5324,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":10.5305,"day_change_pct":0.0542},{"nav_date":"2015-10-16","nav":10.5248,"day_change_pct":0.0181},{"nav_date":"2015-10-15","nav":10.5229,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":10.5211,"day_change_pct":0.0181},{"nav_date":"2015-10-13","nav":10.5192,"day_change_pct":0.0181},{"nav_date":"2015-10-12","nav":10.5173,"day_change_pct":0.0533},{"nav_date":"2015-10-09","nav":10.5117,"day_change_pct":0.0181},{"nav_date":"2015-10-08","nav":10.5098,"day_change_pct":0.0181},{"nav_date":"2015-10-07","nav":10.5079,"day_change_pct":0.0171},{"nav_date":"2015-10-06","nav":10.5061,"day_change_pct":0.0181},{"nav_date":"2015-10-05","nav":10.5042,"day_change_pct":0.0705},{"nav_date":"2015-10-01","nav":10.4968,"day_change_pct":0.0181},{"nav_date":"2015-09-30","nav":10.4949,"day_change_pct":0.0172},{"nav_date":"2015-09-29","nav":10.4931,"day_change_pct":0.02},{"nav_date":"2015-09-28","nav":10.491,"day_change_pct":0.0763},{"nav_date":"2015-09-24","nav":10.483,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":10.481,"day_change_pct":0.0191},{"nav_date":"2015-09-22","nav":10.479,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":10.4769,"day_change_pct":0.0573},{"nav_date":"2015-09-18","nav":10.4709,"day_change_pct":0.0382},{"nav_date":"2015-09-16","nav":10.4669,"day_change_pct":0.0201},{"nav_date":"2015-09-15","nav":10.4648,"day_change_pct":0.0191},{"nav_date":"2015-09-14","nav":10.4628,"day_change_pct":0.0564},{"nav_date":"2015-09-11","nav":10.4569,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":10.4549,"day_change_pct":0.0201},{"nav_date":"2015-09-09","nav":10.4528,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":10.4509,"day_change_pct":0.0191},{"nav_date":"2015-09-07","nav":10.4489,"day_change_pct":0.0565},{"nav_date":"2015-09-04","nav":10.443,"day_change_pct":0.0192},{"nav_date":"2015-09-03","nav":10.441,"day_change_pct":0.0192},{"nav_date":"2015-09-02","nav":10.439,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":10.4371,"day_change_pct":0.0192},{"nav_date":"2015-08-31","nav":10.4351,"day_change_pct":0.0566},{"nav_date":"2015-08-28","nav":10.4292,"day_change_pct":0.0192},{"nav_date":"2015-08-27","nav":10.4272,"day_change_pct":0.0192},{"nav_date":"2015-08-26","nav":10.4252,"day_change_pct":0.0192},{"nav_date":"2015-08-25","nav":10.4232,"day_change_pct":0.0192},{"nav_date":"2015-08-24","nav":10.4212,"day_change_pct":0.0566},{"nav_date":"2015-08-21","nav":10.4153,"day_change_pct":0.0192},{"nav_date":"2015-08-20","nav":10.4133,"day_change_pct":0.0192},{"nav_date":"2015-08-19","nav":10.4113,"day_change_pct":0.0375},{"nav_date":"2015-08-17","nav":10.4074,"day_change_pct":0.0577},{"nav_date":"2015-08-14","nav":10.4014,"day_change_pct":0.0183},{"nav_date":"2015-08-13","nav":10.3995,"day_change_pct":0.0192},{"nav_date":"2015-08-12","nav":10.3975,"day_change_pct":0.0192},{"nav_date":"2015-08-11","nav":10.3955,"day_change_pct":0.0192},{"nav_date":"2015-08-10","nav":10.3935,"day_change_pct":0.0558},{"nav_date":"2015-08-07","nav":10.3877,"day_change_pct":0.0183},{"nav_date":"2015-08-06","nav":10.3858,"day_change_pct":0.0193},{"nav_date":"2015-08-05","nav":10.3838,"day_change_pct":0.0193},{"nav_date":"2015-08-04","nav":10.3818,"day_change_pct":0.0183},{"nav_date":"2015-08-03","nav":10.3799,"day_change_pct":0.0569},{"nav_date":"2015-07-31","nav":10.374,"day_change_pct":0.0183},{"nav_date":"2015-07-30","nav":10.3721,"day_change_pct":0.0193},{"nav_date":"2015-07-29","nav":10.3701,"day_change_pct":0.0183},{"nav_date":"2015-07-28","nav":10.3682,"day_change_pct":0.0193},{"nav_date":"2015-07-27","nav":10.3662,"day_change_pct":0.056},{"nav_date":"2015-07-24","nav":10.3604,"day_change_pct":0.0193},{"nav_date":"2015-07-23","nav":10.3584,"day_change_pct":0.0183},{"nav_date":"2015-07-22","nav":10.3565,"day_change_pct":0.0193},{"nav_date":"2015-07-21","nav":10.3545,"day_change_pct":0.0193},{"nav_date":"2015-07-20","nav":10.3525,"day_change_pct":0.057},{"nav_date":"2015-07-17","nav":10.3466,"day_change_pct":0.0184},{"nav_date":"2015-07-16","nav":10.3447,"day_change_pct":0.0193},{"nav_date":"2015-07-15","nav":10.3427,"day_change_pct":0.0184},{"nav_date":"2015-07-14","nav":10.3408,"day_change_pct":0.0193},{"nav_date":"2015-07-13","nav":10.3388,"day_change_pct":0.0561},{"nav_date":"2015-07-10","nav":10.333,"day_change_pct":0.0194},{"nav_date":"2015-07-09","nav":10.331,"day_change_pct":0.0194},{"nav_date":"2015-07-08","nav":10.329,"day_change_pct":0.0184},{"nav_date":"2015-07-07","nav":10.3271,"day_change_pct":0.0184},{"nav_date":"2015-07-06","nav":10.3252,"day_change_pct":0.0562},{"nav_date":"2015-07-03","nav":10.3194,"day_change_pct":0.0184},{"nav_date":"2015-07-02","nav":10.3175,"day_change_pct":0.0194},{"nav_date":"2015-07-01","nav":10.3155,"day_change_pct":0.0184},{"nav_date":"2015-06-30","nav":10.3136,"day_change_pct":0.0184},{"nav_date":"2015-06-29","nav":10.3117,"day_change_pct":0.0572},{"nav_date":"2015-06-26","nav":10.3058,"day_change_pct":0.0194},{"nav_date":"2015-06-25","nav":10.3038,"day_change_pct":0.0194},{"nav_date":"2015-06-24","nav":10.3018,"day_change_pct":0.0184},{"nav_date":"2015-06-23","nav":10.2999,"day_change_pct":0.0194},{"nav_date":"2015-06-22","nav":10.2979,"day_change_pct":0.0583},{"nav_date":"2015-06-19","nav":10.2919,"day_change_pct":0.0194},{"nav_date":"2015-06-18","nav":10.2899,"day_change_pct":0.0185},{"nav_date":"2015-06-17","nav":10.288,"day_change_pct":0.0194},{"nav_date":"2015-06-16","nav":10.286,"day_change_pct":0.0194},{"nav_date":"2015-06-15","nav":10.284,"day_change_pct":-0.453},{"nav_date":"2015-06-12","nav":10.3308,"day_change_pct":0.0184},{"nav_date":"2015-06-11","nav":10.3289,"day_change_pct":0.0203},{"nav_date":"2015-06-10","nav":10.3268,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":10.3248,"day_change_pct":0.0194},{"nav_date":"2015-06-08","nav":10.3228,"day_change_pct":0.0562},{"nav_date":"2015-06-05","nav":10.317,"day_change_pct":0.0184},{"nav_date":"2015-06-04","nav":10.3151,"day_change_pct":0.0194},{"nav_date":"2015-06-03","nav":10.3131,"day_change_pct":0.0184},{"nav_date":"2015-06-02","nav":10.3112,"day_change_pct":0.0204},{"nav_date":"2015-06-01","nav":10.3091,"day_change_pct":0.0602},{"nav_date":"2015-05-29","nav":10.3029,"day_change_pct":0.0204},{"nav_date":"2015-05-28","nav":10.3008,"day_change_pct":0.0204},{"nav_date":"2015-05-27","nav":10.2987,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":10.2966,"day_change_pct":0.0204},{"nav_date":"2015-05-25","nav":10.2945,"day_change_pct":0.0622},{"nav_date":"2015-05-22","nav":10.2881,"day_change_pct":0.0204},{"nav_date":"2015-05-21","nav":10.286,"day_change_pct":0.0194},{"nav_date":"2015-05-20","nav":10.284,"day_change_pct":-0.5445},{"nav_date":"2015-05-19","nav":10.3403,"day_change_pct":0.0203},{"nav_date":"2015-05-18","nav":10.3382,"day_change_pct":0.061},{"nav_date":"2015-05-15","nav":10.3319,"day_change_pct":0.0203},{"nav_date":"2015-05-14","nav":10.3298,"day_change_pct":0.0203},{"nav_date":"2015-05-13","nav":10.3277,"day_change_pct":0.0203},{"nav_date":"2015-05-12","nav":10.3256,"day_change_pct":0.0203},{"nav_date":"2015-05-11","nav":10.3235,"day_change_pct":0.0601},{"nav_date":"2015-05-08","nav":10.3173,"day_change_pct":0.0204},{"nav_date":"2015-05-07","nav":10.3152,"day_change_pct":0.0194},{"nav_date":"2015-05-06","nav":10.3132,"day_change_pct":0.0194},{"nav_date":"2015-05-05","nav":10.3112,"day_change_pct":0.101},{"nav_date":"2015-04-30","nav":10.3008,"day_change_pct":0.0194},{"nav_date":"2015-04-29","nav":10.2988,"day_change_pct":0.0204},{"nav_date":"2015-04-28","nav":10.2967,"day_change_pct":0.0214},{"nav_date":"2015-04-27","nav":10.2945,"day_change_pct":0.0612},{"nav_date":"2015-04-24","nav":10.2882,"day_change_pct":0.0214},{"nav_date":"2015-04-23","nav":10.286,"day_change_pct":0.0194},{"nav_date":"2015-04-22","nav":10.284,"day_change_pct":-0.7077},{"nav_date":"2015-04-21","nav":10.3573,"day_change_pct":0.0203},{"nav_date":"2015-04-20","nav":10.3552,"day_change_pct":0.0609},{"nav_date":"2015-04-17","nav":10.3489,"day_change_pct":0.0193},{"nav_date":"2015-04-16","nav":10.3469,"day_change_pct":0.0203},{"nav_date":"2015-04-15","nav":10.3448,"day_change_pct":0.0396},{"nav_date":"2015-04-13","nav":10.3407,"day_change_pct":0.06},{"nav_date":"2015-04-10","nav":10.3345,"day_change_pct":0.0194},{"nav_date":"2015-04-09","nav":10.3325,"day_change_pct":0.0194},{"nav_date":"2015-04-08","nav":10.3305,"day_change_pct":0.0194},{"nav_date":"2015-04-07","nav":10.3285,"day_change_pct":0.0194},{"nav_date":"2015-04-06","nav":10.3265,"day_change_pct":0.1309},{"nav_date":"2015-03-31","nav":10.313,"day_change_pct":0.0223},{"nav_date":"2015-03-30","nav":10.3107,"day_change_pct":0.0611},{"nav_date":"2015-03-27","nav":10.3044,"day_change_pct":0.0194},{"nav_date":"2015-03-26","nav":10.3024,"day_change_pct":0.0204},{"nav_date":"2015-03-25","nav":10.3003,"day_change_pct":0.0194},{"nav_date":"2015-03-24","nav":10.2983,"day_change_pct":0.0194},{"nav_date":"2015-03-23","nav":10.2963,"day_change_pct":0.0593},{"nav_date":"2015-03-20","nav":10.2902,"day_change_pct":0.0204},{"nav_date":"2015-03-19","nav":10.2881,"day_change_pct":0.0194},{"nav_date":"2015-03-18","nav":10.2861,"day_change_pct":0.0204},{"nav_date":"2015-03-17","nav":10.284,"day_change_pct":-0.5252},{"nav_date":"2015-03-16","nav":10.3383,"day_change_pct":0.061},{"nav_date":"2015-03-13","nav":10.332,"day_change_pct":0.0203},{"nav_date":"2015-03-12","nav":10.3299,"day_change_pct":0.0203},{"nav_date":"2015-03-11","nav":10.3278,"day_change_pct":0.0203},{"nav_date":"2015-03-10","nav":10.3257,"day_change_pct":0.0194},{"nav_date":"2015-03-09","nav":10.3237,"day_change_pct":0.0776},{"nav_date":"2015-03-05","nav":10.3157,"day_change_pct":0.0194},{"nav_date":"2015-03-04","nav":10.3137,"day_change_pct":0.0194},{"nav_date":"2015-03-03","nav":10.3117,"day_change_pct":0.0204},{"nav_date":"2015-03-02","nav":10.3096,"day_change_pct":0.0611},{"nav_date":"2015-02-27","nav":10.3033,"day_change_pct":0.0204},{"nav_date":"2015-02-26","nav":10.3012,"day_change_pct":0.0214},{"nav_date":"2015-02-25","nav":10.299,"day_change_pct":0.0204},{"nav_date":"2015-02-24","nav":10.2969,"day_change_pct":0.0204},{"nav_date":"2015-02-23","nav":10.2948,"day_change_pct":0.0632},{"nav_date":"2015-02-20","nav":10.2883,"day_change_pct":0.0418},{"nav_date":"2015-02-18","nav":10.284,"day_change_pct":-0.6665},{"nav_date":"2015-02-16","nav":10.353,"day_change_pct":0.0619},{"nav_date":"2015-02-13","nav":10.3466,"day_change_pct":0.0203},{"nav_date":"2015-02-12","nav":10.3445,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.3423,"day_change_pct":0.0203},{"nav_date":"2015-02-10","nav":10.3402,"day_change_pct":0.0203},{"nav_date":"2015-02-09","nav":10.3381,"day_change_pct":0.0629},{"nav_date":"2015-02-06","nav":10.3316,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.3294,"day_change_pct":0.0203},{"nav_date":"2015-02-04","nav":10.3273,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.3252,"day_change_pct":0.0203},{"nav_date":"2015-02-02","nav":10.3231,"day_change_pct":0.062},{"nav_date":"2015-01-30","nav":10.3167,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.3145,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.3123,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.3101,"day_change_pct":0.0845},{"nav_date":"2015-01-23","nav":10.3014,"day_change_pct":0.0204},{"nav_date":"2015-01-22","nav":10.2993,"day_change_pct":0.0214},{"nav_date":"2015-01-21","nav":10.2971,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.2949,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.2927,"day_change_pct":0.0632},{"nav_date":"2015-01-16","nav":10.2862,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.284,"day_change_pct":-0.6281},{"nav_date":"2015-01-14","nav":10.349,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.3468,"day_change_pct":0.0213},{"nav_date":"2015-01-12","nav":10.3446,"day_change_pct":0.0648},{"nav_date":"2015-01-09","nav":10.3379,"day_change_pct":0.0213},{"nav_date":"2015-01-08","nav":10.3357,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.3335,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.3313,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.3291,"day_change_pct":0.063},{"nav_date":"2015-01-02","nav":10.3226,"day_change_pct":0.0203},{"nav_date":"2015-01-01","nav":10.3205,"day_change_pct":0.0223},{"nav_date":"2014-12-31","nav":10.3182,"day_change_pct":0.0233},{"nav_date":"2014-12-30","nav":10.3158,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":10.3135,"day_change_pct":0.065},{"nav_date":"2014-12-26","nav":10.3068,"day_change_pct":0.0427},{"nav_date":"2014-12-24","nav":10.3024,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.3002,"day_change_pct":0.0214},{"nav_date":"2014-12-22","nav":10.298,"day_change_pct":0.067},{"nav_date":"2014-12-19","nav":10.2911,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":10.2888,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.2864,"day_change_pct":0.0233},{"nav_date":"2014-12-16","nav":10.284,"day_change_pct":-0.531},{"nav_date":"2014-12-15","nav":10.3389,"day_change_pct":0.0668},{"nav_date":"2014-12-12","nav":10.332,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.3298,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.3276,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.3254,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.3232,"day_change_pct":0.063},{"nav_date":"2014-12-05","nav":10.3167,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.3146,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":10.3124,"day_change_pct":0.0213},{"nav_date":"2014-12-02","nav":10.3102,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.308,"day_change_pct":0.0631},{"nav_date":"2014-11-28","nav":10.3015,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.2993,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.2971,"day_change_pct":0.0214},{"nav_date":"2014-11-25","nav":10.2949,"day_change_pct":0.0204},{"nav_date":"2014-11-24","nav":10.2928,"day_change_pct":0.0642},{"nav_date":"2014-11-21","nav":10.2862,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.284,"day_change_pct":-0.6607},{"nav_date":"2014-11-19","nav":10.3524,"day_change_pct":0.0309},{"nav_date":"2014-11-18","nav":10.3492,"day_change_pct":0.0213},{"nav_date":"2014-11-17","nav":10.347,"day_change_pct":0.0648},{"nav_date":"2014-11-14","nav":10.3403,"day_change_pct":0.0213},{"nav_date":"2014-11-13","nav":10.3381,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.3358,"day_change_pct":0.0232},{"nav_date":"2014-11-11","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.3311,"day_change_pct":0.063},{"nav_date":"2014-11-07","nav":10.3246,"day_change_pct":0.0417}],"total":1898,"page":1,"page_size":250}