{"fund_details":{"scheme_code":107129,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme A3 - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01JQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":17.5005,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":17.5005,"day_change_pct":0.0377},{"nav_date":"2015-11-13","nav":17.4939,"day_change_pct":0.0555},{"nav_date":"2015-11-10","nav":17.4842,"day_change_pct":0.0183},{"nav_date":"2015-11-09","nav":17.481,"day_change_pct":0.0538},{"nav_date":"2015-11-06","nav":17.4716,"day_change_pct":0.0177},{"nav_date":"2015-11-05","nav":17.4685,"day_change_pct":0.0177},{"nav_date":"2015-11-04","nav":17.4654,"day_change_pct":0.0178},{"nav_date":"2015-11-03","nav":17.4623,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":17.4592,"day_change_pct":0.0527},{"nav_date":"2015-10-30","nav":17.45,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":17.4469,"day_change_pct":0.0178},{"nav_date":"2015-10-28","nav":17.4438,"day_change_pct":0.0183},{"nav_date":"2015-10-27","nav":17.4406,"day_change_pct":0.0184},{"nav_date":"2015-10-26","nav":17.4374,"day_change_pct":0.0539},{"nav_date":"2015-10-23","nav":17.428,"day_change_pct":0.0362},{"nav_date":"2015-10-21","nav":17.4217,"day_change_pct":0.0178},{"nav_date":"2015-10-20","nav":17.4186,"day_change_pct":0.0184},{"nav_date":"2015-10-19","nav":17.4154,"day_change_pct":0.054},{"nav_date":"2015-10-16","nav":17.406,"day_change_pct":0.0178},{"nav_date":"2015-10-15","nav":17.4029,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":17.3998,"day_change_pct":0.0178},{"nav_date":"2015-10-13","nav":17.3967,"day_change_pct":0.0178},{"nav_date":"2015-10-12","nav":17.3936,"day_change_pct":0.0535},{"nav_date":"2015-10-09","nav":17.3843,"day_change_pct":0.0178},{"nav_date":"2015-10-08","nav":17.3812,"day_change_pct":0.0178},{"nav_date":"2015-10-07","nav":17.3781,"day_change_pct":0.0178},{"nav_date":"2015-10-06","nav":17.375,"day_change_pct":0.0173},{"nav_date":"2015-10-05","nav":17.372,"day_change_pct":0.0714},{"nav_date":"2015-10-01","nav":17.3596,"day_change_pct":0.0173},{"nav_date":"2015-09-30","nav":17.3566,"day_change_pct":0.0179},{"nav_date":"2015-09-29","nav":17.3535,"day_change_pct":0.0196},{"nav_date":"2015-09-28","nav":17.3501,"day_change_pct":0.0767},{"nav_date":"2015-09-24","nav":17.3368,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":17.3335,"day_change_pct":0.019},{"nav_date":"2015-09-22","nav":17.3302,"day_change_pct":0.0196},{"nav_date":"2015-09-21","nav":17.3268,"day_change_pct":0.0577},{"nav_date":"2015-09-18","nav":17.3168,"day_change_pct":0.0381},{"nav_date":"2015-09-16","nav":17.3102,"day_change_pct":0.0196},{"nav_date":"2015-09-15","nav":17.3068,"day_change_pct":0.0191},{"nav_date":"2015-09-14","nav":17.3035,"day_change_pct":0.0572},{"nav_date":"2015-09-11","nav":17.2936,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":17.2903,"day_change_pct":0.0191},{"nav_date":"2015-09-09","nav":17.287,"day_change_pct":0.0191},{"nav_date":"2015-09-08","nav":17.2837,"day_change_pct":0.0191},{"nav_date":"2015-09-07","nav":17.2804,"day_change_pct":0.0567},{"nav_date":"2015-09-04","nav":17.2706,"day_change_pct":0.0185},{"nav_date":"2015-09-03","nav":17.2674,"day_change_pct":0.0191},{"nav_date":"2015-09-02","nav":17.2641,"day_change_pct":0.0185},{"nav_date":"2015-09-01","nav":17.2609,"day_change_pct":0.0191},{"nav_date":"2015-08-31","nav":17.2576,"day_change_pct":0.0568},{"nav_date":"2015-08-28","nav":17.2478,"day_change_pct":0.0191},{"nav_date":"2015-08-27","nav":17.2445,"day_change_pct":0.0191},{"nav_date":"2015-08-26","nav":17.2412,"day_change_pct":0.0191},{"nav_date":"2015-08-25","nav":17.2379,"day_change_pct":0.0186},{"nav_date":"2015-08-24","nav":17.2347,"day_change_pct":0.0575},{"nav_date":"2015-08-21","nav":17.2248,"day_change_pct":0.0186},{"nav_date":"2015-08-20","nav":17.2216,"day_change_pct":0.0192},{"nav_date":"2015-08-19","nav":17.2183,"day_change_pct":0.0378},{"nav_date":"2015-08-17","nav":17.2118,"day_change_pct":0.0576},{"nav_date":"2015-08-14","nav":17.2019,"day_change_pct":0.0186},{"nav_date":"2015-08-13","nav":17.1987,"day_change_pct":0.0192},{"nav_date":"2015-08-12","nav":17.1954,"day_change_pct":0.0192},{"nav_date":"2015-08-11","nav":17.1921,"day_change_pct":0.0186},{"nav_date":"2015-08-10","nav":17.1889,"day_change_pct":0.0565},{"nav_date":"2015-08-07","nav":17.1792,"day_change_pct":0.0186},{"nav_date":"2015-08-06","nav":17.176,"day_change_pct":0.0186},{"nav_date":"2015-08-05","nav":17.1728,"day_change_pct":0.0192},{"nav_date":"2015-08-04","nav":17.1695,"day_change_pct":0.0186},{"nav_date":"2015-08-03","nav":17.1663,"day_change_pct":0.0565},{"nav_date":"2015-07-31","nav":17.1566,"day_change_pct":0.0187},{"nav_date":"2015-07-30","nav":17.1534,"day_change_pct":0.0187},{"nav_date":"2015-07-29","nav":17.1502,"day_change_pct":0.0192},{"nav_date":"2015-07-28","nav":17.1469,"day_change_pct":0.0187},{"nav_date":"2015-07-27","nav":17.1437,"day_change_pct":0.0566},{"nav_date":"2015-07-24","nav":17.134,"day_change_pct":0.0187},{"nav_date":"2015-07-23","nav":17.1308,"day_change_pct":0.0193},{"nav_date":"2015-07-22","nav":17.1275,"day_change_pct":0.0187},{"nav_date":"2015-07-21","nav":17.1243,"day_change_pct":0.0193},{"nav_date":"2015-07-20","nav":17.121,"day_change_pct":0.0567},{"nav_date":"2015-07-17","nav":17.1113,"day_change_pct":0.0187},{"nav_date":"2015-07-16","nav":17.1081,"day_change_pct":0.0193},{"nav_date":"2015-07-15","nav":17.1048,"day_change_pct":0.0187},{"nav_date":"2015-07-14","nav":17.1016,"day_change_pct":0.0187},{"nav_date":"2015-07-13","nav":17.0984,"day_change_pct":0.0568},{"nav_date":"2015-07-10","nav":17.0887,"day_change_pct":0.0187},{"nav_date":"2015-07-09","nav":17.0855,"day_change_pct":0.0193},{"nav_date":"2015-07-08","nav":17.0822,"day_change_pct":0.0187},{"nav_date":"2015-07-07","nav":17.079,"day_change_pct":0.0187},{"nav_date":"2015-07-06","nav":17.0758,"day_change_pct":0.0563},{"nav_date":"2015-07-03","nav":17.0662,"day_change_pct":0.0182},{"nav_date":"2015-07-02","nav":17.0631,"day_change_pct":0.0188},{"nav_date":"2015-07-01","nav":17.0599,"day_change_pct":0.0188},{"nav_date":"2015-06-30","nav":17.0567,"day_change_pct":0.0188},{"nav_date":"2015-06-29","nav":17.0535,"day_change_pct":0.0575},{"nav_date":"2015-06-26","nav":17.0437,"day_change_pct":0.0188},{"nav_date":"2015-06-25","nav":17.0405,"day_change_pct":0.0194},{"nav_date":"2015-06-24","nav":17.0372,"day_change_pct":0.0188},{"nav_date":"2015-06-23","nav":17.034,"day_change_pct":0.0188},{"nav_date":"2015-06-22","nav":17.0308,"day_change_pct":0.0593},{"nav_date":"2015-06-19","nav":17.0207,"day_change_pct":0.0188},{"nav_date":"2015-06-18","nav":17.0175,"day_change_pct":0.0188},{"nav_date":"2015-06-17","nav":17.0143,"day_change_pct":0.0188},{"nav_date":"2015-06-16","nav":17.0111,"day_change_pct":0.0194},{"nav_date":"2015-06-15","nav":17.0078,"day_change_pct":0.0577},{"nav_date":"2015-06-12","nav":16.998,"day_change_pct":0.0194},{"nav_date":"2015-06-11","nav":16.9947,"day_change_pct":0.0194},{"nav_date":"2015-06-10","nav":16.9914,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":16.9881,"day_change_pct":0.0194},{"nav_date":"2015-06-08","nav":16.9848,"day_change_pct":0.056},{"nav_date":"2015-06-05","nav":16.9753,"day_change_pct":0.0189},{"nav_date":"2015-06-04","nav":16.9721,"day_change_pct":0.0189},{"nav_date":"2015-06-03","nav":16.9689,"day_change_pct":0.0189},{"nav_date":"2015-06-02","nav":16.9657,"day_change_pct":0.02},{"nav_date":"2015-06-01","nav":16.9623,"day_change_pct":0.0608},{"nav_date":"2015-05-29","nav":16.952,"day_change_pct":0.0207},{"nav_date":"2015-05-28","nav":16.9485,"day_change_pct":0.0201},{"nav_date":"2015-05-27","nav":16.9451,"day_change_pct":0.0201},{"nav_date":"2015-05-26","nav":16.9417,"day_change_pct":0.0201},{"nav_date":"2015-05-25","nav":16.9383,"day_change_pct":0.0626},{"nav_date":"2015-05-22","nav":16.9277,"day_change_pct":0.0201},{"nav_date":"2015-05-21","nav":16.9243,"day_change_pct":0.0207},{"nav_date":"2015-05-20","nav":16.9208,"day_change_pct":0.0201},{"nav_date":"2015-05-19","nav":16.9174,"day_change_pct":0.0201},{"nav_date":"2015-05-18","nav":16.914,"day_change_pct":0.0609},{"nav_date":"2015-05-15","nav":16.9037,"day_change_pct":0.0207},{"nav_date":"2015-05-14","nav":16.9002,"day_change_pct":0.0201},{"nav_date":"2015-05-13","nav":16.8968,"day_change_pct":0.0201},{"nav_date":"2015-05-12","nav":16.8934,"day_change_pct":0.0207},{"nav_date":"2015-05-11","nav":16.8899,"day_change_pct":0.0598},{"nav_date":"2015-05-08","nav":16.8798,"day_change_pct":0.0201},{"nav_date":"2015-05-07","nav":16.8764,"day_change_pct":0.0196},{"nav_date":"2015-05-06","nav":16.8731,"day_change_pct":0.0196},{"nav_date":"2015-05-05","nav":16.8698,"day_change_pct":0.1003},{"nav_date":"2015-04-30","nav":16.8529,"day_change_pct":0.0202},{"nav_date":"2015-04-29","nav":16.8495,"day_change_pct":0.0208},{"nav_date":"2015-04-28","nav":16.846,"day_change_pct":0.0202},{"nav_date":"2015-04-27","nav":16.8426,"day_change_pct":0.0618},{"nav_date":"2015-04-24","nav":16.8322,"day_change_pct":0.0214},{"nav_date":"2015-04-23","nav":16.8286,"day_change_pct":0.0202},{"nav_date":"2015-04-22","nav":16.8252,"day_change_pct":0.0196},{"nav_date":"2015-04-21","nav":16.8219,"day_change_pct":0.0202},{"nav_date":"2015-04-20","nav":16.8185,"day_change_pct":0.0607},{"nav_date":"2015-04-17","nav":16.8083,"day_change_pct":0.0202},{"nav_date":"2015-04-16","nav":16.8049,"day_change_pct":0.0202},{"nav_date":"2015-04-15","nav":16.8015,"day_change_pct":0.0399},{"nav_date":"2015-04-13","nav":16.7948,"day_change_pct":0.059},{"nav_date":"2015-04-10","nav":16.7849,"day_change_pct":0.0197},{"nav_date":"2015-04-09","nav":16.7816,"day_change_pct":0.0197},{"nav_date":"2015-04-08","nav":16.7783,"day_change_pct":0.0191},{"nav_date":"2015-04-07","nav":16.7751,"day_change_pct":0.0197},{"nav_date":"2015-04-06","nav":16.7718,"day_change_pct":0.1307},{"nav_date":"2015-03-31","nav":16.7499,"day_change_pct":0.0221},{"nav_date":"2015-03-30","nav":16.7462,"day_change_pct":0.0609},{"nav_date":"2015-03-27","nav":16.736,"day_change_pct":0.0203},{"nav_date":"2015-03-26","nav":16.7326,"day_change_pct":0.0197},{"nav_date":"2015-03-25","nav":16.7293,"day_change_pct":0.0191},{"nav_date":"2015-03-24","nav":16.7261,"day_change_pct":0.0197},{"nav_date":"2015-03-23","nav":16.7228,"day_change_pct":0.0598},{"nav_date":"2015-03-20","nav":16.7128,"day_change_pct":0.0197},{"nav_date":"2015-03-19","nav":16.7095,"day_change_pct":0.0198},{"nav_date":"2015-03-18","nav":16.7062,"day_change_pct":0.0198},{"nav_date":"2015-03-17","nav":16.7029,"day_change_pct":0.0204},{"nav_date":"2015-03-16","nav":16.6995,"day_change_pct":0.0617},{"nav_date":"2015-03-13","nav":16.6892,"day_change_pct":0.0198},{"nav_date":"2015-03-12","nav":16.6859,"day_change_pct":0.0198},{"nav_date":"2015-03-11","nav":16.6826,"day_change_pct":0.0204},{"nav_date":"2015-03-10","nav":16.6792,"day_change_pct":0.0198},{"nav_date":"2015-03-09","nav":16.6759,"day_change_pct":0.078},{"nav_date":"2015-03-05","nav":16.6629,"day_change_pct":0.0192},{"nav_date":"2015-03-04","nav":16.6597,"day_change_pct":0.0192},{"nav_date":"2015-03-03","nav":16.6565,"day_change_pct":0.0198},{"nav_date":"2015-03-02","nav":16.6532,"day_change_pct":0.0613},{"nav_date":"2015-02-27","nav":16.643,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":16.6395,"day_change_pct":0.0204},{"nav_date":"2015-02-25","nav":16.6361,"day_change_pct":0.021},{"nav_date":"2015-02-24","nav":16.6326,"day_change_pct":0.0204},{"nav_date":"2015-02-23","nav":16.6292,"day_change_pct":0.0632},{"nav_date":"2015-02-20","nav":16.6187,"day_change_pct":0.0415},{"nav_date":"2015-02-18","nav":16.6118,"day_change_pct":0.0422},{"nav_date":"2015-02-16","nav":16.6048,"day_change_pct":0.0615},{"nav_date":"2015-02-13","nav":16.5946,"day_change_pct":0.0199},{"nav_date":"2015-02-12","nav":16.5913,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":16.5878,"day_change_pct":0.0205},{"nav_date":"2015-02-10","nav":16.5844,"day_change_pct":0.0205},{"nav_date":"2015-02-09","nav":16.581,"day_change_pct":0.0628},{"nav_date":"2015-02-06","nav":16.5706,"day_change_pct":0.0211},{"nav_date":"2015-02-05","nav":16.5671,"day_change_pct":0.0199},{"nav_date":"2015-02-04","nav":16.5638,"day_change_pct":0.0211},{"nav_date":"2015-02-03","nav":16.5603,"day_change_pct":0.0199},{"nav_date":"2015-02-02","nav":16.557,"day_change_pct":0.0629},{"nav_date":"2015-01-30","nav":16.5466,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":16.5431,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":16.5396,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":16.5361,"day_change_pct":0.0841},{"nav_date":"2015-01-23","nav":16.5222,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":16.5187,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":16.5152,"day_change_pct":0.0212},{"nav_date":"2015-01-20","nav":16.5117,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":16.5082,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":16.4977,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":16.4942,"day_change_pct":0.0212},{"nav_date":"2015-01-14","nav":16.4907,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":16.4871,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":16.4836,"day_change_pct":0.0637},{"nav_date":"2015-01-09","nav":16.4731,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":16.4695,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":16.466,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":16.4625,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":16.459,"day_change_pct":0.0626},{"nav_date":"2015-01-02","nav":16.4487,"day_change_pct":0.0213},{"nav_date":"2015-01-01","nav":16.4452,"day_change_pct":0.0219},{"nav_date":"2014-12-31","nav":16.4416,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":16.4378,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":16.4341,"day_change_pct":0.0645},{"nav_date":"2014-12-26","nav":16.4235,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":16.4165,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":16.413,"day_change_pct":0.0219},{"nav_date":"2014-12-22","nav":16.4094,"day_change_pct":0.0671},{"nav_date":"2014-12-19","nav":16.3984,"day_change_pct":0.022},{"nav_date":"2014-12-18","nav":16.3948,"day_change_pct":0.0238},{"nav_date":"2014-12-17","nav":16.3909,"day_change_pct":0.0232},{"nav_date":"2014-12-16","nav":16.3871,"day_change_pct":0.022},{"nav_date":"2014-12-15","nav":16.3835,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":16.3726,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":16.3691,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":16.3656,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":16.3621,"day_change_pct":0.0208},{"nav_date":"2014-12-08","nav":16.3587,"day_change_pct":0.063},{"nav_date":"2014-12-05","nav":16.3484,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":16.3449,"day_change_pct":0.0208},{"nav_date":"2014-12-03","nav":16.3415,"day_change_pct":0.0214},{"nav_date":"2014-12-02","nav":16.338,"day_change_pct":0.0208},{"nav_date":"2014-12-01","nav":16.3346,"day_change_pct":0.0637},{"nav_date":"2014-11-28","nav":16.3242,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":16.3208,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":16.3173,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":16.3138,"day_change_pct":0.0208},{"nav_date":"2014-11-24","nav":16.3104,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":16.3,"day_change_pct":0.0209},{"nav_date":"2014-11-20","nav":16.2966,"day_change_pct":0.0215},{"nav_date":"2014-11-19","nav":16.2931,"day_change_pct":0.0307},{"nav_date":"2014-11-18","nav":16.2881,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":16.2845,"day_change_pct":0.0639},{"nav_date":"2014-11-14","nav":16.2741,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":16.2706,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":16.267,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":16.2633,"day_change_pct":0.0234},{"nav_date":"2014-11-10","nav":16.2595,"day_change_pct":0.0628},{"nav_date":"2014-11-07","nav":16.2493,"day_change_pct":0.0412}],"total":1892,"page":1,"page_size":250}