{"fund_details":{"scheme_code":107128,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme A3 Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01JO6","isin_reinvest":"INF277K01JP3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":10.393,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.393,"day_change_pct":0.0375},{"nav_date":"2015-11-13","nav":10.3891,"day_change_pct":0.0559},{"nav_date":"2015-11-10","nav":10.3833,"day_change_pct":0.0183},{"nav_date":"2015-11-09","nav":10.3814,"day_change_pct":0.053},{"nav_date":"2015-11-06","nav":10.3759,"day_change_pct":0.0183},{"nav_date":"2015-11-05","nav":10.374,"day_change_pct":0.0174},{"nav_date":"2015-11-04","nav":10.3722,"day_change_pct":0.0183},{"nav_date":"2015-11-03","nav":10.3703,"day_change_pct":0.0174},{"nav_date":"2015-11-02","nav":10.3685,"day_change_pct":0.0531},{"nav_date":"2015-10-30","nav":10.363,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":10.3612,"day_change_pct":0.0183},{"nav_date":"2015-10-28","nav":10.3593,"day_change_pct":0.0183},{"nav_date":"2015-10-27","nav":10.3574,"day_change_pct":0.0183},{"nav_date":"2015-10-26","nav":10.3555,"day_change_pct":0.0541},{"nav_date":"2015-10-23","nav":10.3499,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":10.3462,"day_change_pct":0.0184},{"nav_date":"2015-10-20","nav":10.3443,"day_change_pct":0.0174},{"nav_date":"2015-10-19","nav":10.3425,"day_change_pct":0.0542},{"nav_date":"2015-10-16","nav":10.3369,"day_change_pct":0.0184},{"nav_date":"2015-10-15","nav":10.335,"day_change_pct":0.0174},{"nav_date":"2015-10-14","nav":10.3332,"day_change_pct":0.0184},{"nav_date":"2015-10-13","nav":10.3313,"day_change_pct":0.0174},{"nav_date":"2015-10-12","nav":10.3295,"day_change_pct":0.0533},{"nav_date":"2015-10-09","nav":10.324,"day_change_pct":0.0184},{"nav_date":"2015-10-08","nav":10.3221,"day_change_pct":0.0174},{"nav_date":"2015-10-07","nav":10.3203,"day_change_pct":0.0174},{"nav_date":"2015-10-06","nav":10.3185,"day_change_pct":0.0174},{"nav_date":"2015-10-05","nav":10.3167,"day_change_pct":0.0718},{"nav_date":"2015-10-01","nav":10.3093,"day_change_pct":0.0175},{"nav_date":"2015-09-30","nav":10.3075,"day_change_pct":0.0175},{"nav_date":"2015-09-29","nav":10.3057,"day_change_pct":0.0194},{"nav_date":"2015-09-28","nav":10.3037,"day_change_pct":0.0767},{"nav_date":"2015-09-24","nav":10.2958,"day_change_pct":0.0194},{"nav_date":"2015-09-23","nav":10.2938,"day_change_pct":0.0194},{"nav_date":"2015-09-22","nav":10.2918,"day_change_pct":0.0185},{"nav_date":"2015-09-21","nav":10.2899,"day_change_pct":0.0583},{"nav_date":"2015-09-18","nav":10.2839,"day_change_pct":0.0379},{"nav_date":"2015-09-16","nav":10.28,"day_change_pct":0.0195},{"nav_date":"2015-09-15","nav":10.278,"day_change_pct":0.0195},{"nav_date":"2015-09-14","nav":10.276,"day_change_pct":0.0574},{"nav_date":"2015-09-11","nav":10.2701,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":10.2682,"day_change_pct":0.0195},{"nav_date":"2015-09-09","nav":10.2662,"day_change_pct":0.0195},{"nav_date":"2015-09-08","nav":10.2642,"day_change_pct":0.0185},{"nav_date":"2015-09-07","nav":10.2623,"day_change_pct":0.0565},{"nav_date":"2015-09-04","nav":10.2565,"day_change_pct":0.0185},{"nav_date":"2015-09-03","nav":10.2546,"day_change_pct":0.0195},{"nav_date":"2015-09-02","nav":10.2526,"day_change_pct":0.0185},{"nav_date":"2015-09-01","nav":10.2507,"day_change_pct":0.0195},{"nav_date":"2015-08-31","nav":10.2487,"day_change_pct":0.0566},{"nav_date":"2015-08-28","nav":10.2429,"day_change_pct":0.0186},{"nav_date":"2015-08-27","nav":10.241,"day_change_pct":0.0195},{"nav_date":"2015-08-26","nav":10.239,"day_change_pct":0.0186},{"nav_date":"2015-08-25","nav":10.2371,"day_change_pct":0.0195},{"nav_date":"2015-08-24","nav":10.2351,"day_change_pct":0.0567},{"nav_date":"2015-08-21","nav":10.2293,"day_change_pct":0.0186},{"nav_date":"2015-08-20","nav":10.2274,"day_change_pct":0.0196},{"nav_date":"2015-08-19","nav":10.2254,"day_change_pct":0.0382},{"nav_date":"2015-08-17","nav":10.2215,"day_change_pct":0.0568},{"nav_date":"2015-08-14","nav":10.2157,"day_change_pct":0.0186},{"nav_date":"2015-08-13","nav":10.2138,"day_change_pct":0.0196},{"nav_date":"2015-08-12","nav":10.2118,"day_change_pct":0.0186},{"nav_date":"2015-08-11","nav":10.2099,"day_change_pct":0.0196},{"nav_date":"2015-08-10","nav":10.2079,"day_change_pct":0.0559},{"nav_date":"2015-08-07","nav":10.2022,"day_change_pct":0.0186},{"nav_date":"2015-08-06","nav":10.2003,"day_change_pct":0.0186},{"nav_date":"2015-08-05","nav":10.1984,"day_change_pct":0.0196},{"nav_date":"2015-08-04","nav":10.1964,"day_change_pct":0.0186},{"nav_date":"2015-08-03","nav":10.1945,"day_change_pct":0.0559},{"nav_date":"2015-07-31","nav":10.1888,"day_change_pct":0.0187},{"nav_date":"2015-07-30","nav":10.1869,"day_change_pct":0.0196},{"nav_date":"2015-07-29","nav":10.1849,"day_change_pct":0.0187},{"nav_date":"2015-07-28","nav":10.183,"day_change_pct":0.0187},{"nav_date":"2015-07-27","nav":10.1811,"day_change_pct":0.056},{"nav_date":"2015-07-24","nav":10.1754,"day_change_pct":0.0197},{"nav_date":"2015-07-23","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2015-07-22","nav":10.1715,"day_change_pct":0.0187},{"nav_date":"2015-07-21","nav":10.1696,"day_change_pct":0.0197},{"nav_date":"2015-07-20","nav":10.1676,"day_change_pct":0.0561},{"nav_date":"2015-07-17","nav":10.1619,"day_change_pct":0.0187},{"nav_date":"2015-07-16","nav":10.16,"day_change_pct":0.0197},{"nav_date":"2015-07-15","nav":10.158,"day_change_pct":0.0187},{"nav_date":"2015-07-14","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2015-07-13","nav":10.1542,"day_change_pct":0.0572},{"nav_date":"2015-07-10","nav":10.1484,"day_change_pct":0.0187},{"nav_date":"2015-07-09","nav":10.1465,"day_change_pct":0.0187},{"nav_date":"2015-07-08","nav":10.1446,"day_change_pct":0.0187},{"nav_date":"2015-07-07","nav":10.1427,"day_change_pct":0.0187},{"nav_date":"2015-07-06","nav":10.1408,"day_change_pct":0.0562},{"nav_date":"2015-07-03","nav":10.1351,"day_change_pct":0.0188},{"nav_date":"2015-07-02","nav":10.1332,"day_change_pct":0.0188},{"nav_date":"2015-07-01","nav":10.1313,"day_change_pct":0.0188},{"nav_date":"2015-06-30","nav":10.1294,"day_change_pct":0.0188},{"nav_date":"2015-06-29","nav":10.1275,"day_change_pct":0.0573},{"nav_date":"2015-06-26","nav":10.1217,"day_change_pct":0.0188},{"nav_date":"2015-06-25","nav":10.1198,"day_change_pct":0.0188},{"nav_date":"2015-06-24","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2015-06-23","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2015-06-22","nav":10.114,"day_change_pct":0.0584},{"nav_date":"2015-06-19","nav":10.1081,"day_change_pct":0.0188},{"nav_date":"2015-06-18","nav":10.1062,"day_change_pct":0.0188},{"nav_date":"2015-06-17","nav":10.1043,"day_change_pct":0.0198},{"nav_date":"2015-06-16","nav":10.1023,"day_change_pct":0.0188},{"nav_date":"2015-06-15","nav":10.1004,"day_change_pct":-0.4534},{"nav_date":"2015-06-12","nav":10.1464,"day_change_pct":0.0187},{"nav_date":"2015-06-11","nav":10.1445,"day_change_pct":0.0197},{"nav_date":"2015-06-10","nav":10.1425,"day_change_pct":0.0197},{"nav_date":"2015-06-09","nav":10.1405,"day_change_pct":0.0187},{"nav_date":"2015-06-08","nav":10.1386,"day_change_pct":0.0563},{"nav_date":"2015-06-05","nav":10.1329,"day_change_pct":0.0188},{"nav_date":"2015-06-04","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2015-06-03","nav":10.1291,"day_change_pct":0.0197},{"nav_date":"2015-06-02","nav":10.1271,"day_change_pct":0.0198},{"nav_date":"2015-06-01","nav":10.1251,"day_change_pct":0.0603},{"nav_date":"2015-05-29","nav":10.119,"day_change_pct":0.0208},{"nav_date":"2015-05-28","nav":10.1169,"day_change_pct":0.0198},{"nav_date":"2015-05-27","nav":10.1149,"day_change_pct":0.0208},{"nav_date":"2015-05-26","nav":10.1128,"day_change_pct":0.0198},{"nav_date":"2015-05-25","nav":10.1108,"day_change_pct":0.0623},{"nav_date":"2015-05-22","nav":10.1045,"day_change_pct":0.0208},{"nav_date":"2015-05-21","nav":10.1024,"day_change_pct":0.0198},{"nav_date":"2015-05-20","nav":10.1004,"day_change_pct":-0.5445},{"nav_date":"2015-05-19","nav":10.1557,"day_change_pct":0.0197},{"nav_date":"2015-05-18","nav":10.1537,"day_change_pct":0.0611},{"nav_date":"2015-05-15","nav":10.1475,"day_change_pct":0.0207},{"nav_date":"2015-05-14","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2015-05-13","nav":10.1434,"day_change_pct":0.0207},{"nav_date":"2015-05-12","nav":10.1413,"day_change_pct":0.0207},{"nav_date":"2015-05-11","nav":10.1392,"day_change_pct":0.0592},{"nav_date":"2015-05-08","nav":10.1332,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":10.1311,"day_change_pct":0.0188},{"nav_date":"2015-05-06","nav":10.1292,"day_change_pct":0.0207},{"nav_date":"2015-05-05","nav":10.1271,"day_change_pct":0.0998},{"nav_date":"2015-04-30","nav":10.117,"day_change_pct":0.0198},{"nav_date":"2015-04-29","nav":10.115,"day_change_pct":0.0208},{"nav_date":"2015-04-28","nav":10.1129,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":10.1108,"day_change_pct":0.0614},{"nav_date":"2015-04-24","nav":10.1046,"day_change_pct":0.0208},{"nav_date":"2015-04-23","nav":10.1025,"day_change_pct":0.0208},{"nav_date":"2015-04-22","nav":10.1004,"day_change_pct":-0.7068},{"nav_date":"2015-04-21","nav":10.1723,"day_change_pct":0.0197},{"nav_date":"2015-04-20","nav":10.1703,"day_change_pct":0.061},{"nav_date":"2015-04-17","nav":10.1641,"day_change_pct":0.0197},{"nav_date":"2015-04-16","nav":10.1621,"day_change_pct":0.0207},{"nav_date":"2015-04-15","nav":10.16,"day_change_pct":0.0394},{"nav_date":"2015-04-13","nav":10.156,"day_change_pct":0.0591},{"nav_date":"2015-04-10","nav":10.15,"day_change_pct":0.0197},{"nav_date":"2015-04-09","nav":10.148,"day_change_pct":0.0197},{"nav_date":"2015-04-08","nav":10.146,"day_change_pct":0.0197},{"nav_date":"2015-04-07","nav":10.144,"day_change_pct":0.0187},{"nav_date":"2015-04-06","nav":10.1421,"day_change_pct":0.1313},{"nav_date":"2015-03-31","nav":10.1288,"day_change_pct":0.0217},{"nav_date":"2015-03-30","nav":10.1266,"day_change_pct":0.0613},{"nav_date":"2015-03-27","nav":10.1204,"day_change_pct":0.0198},{"nav_date":"2015-03-26","nav":10.1184,"day_change_pct":0.0198},{"nav_date":"2015-03-25","nav":10.1164,"day_change_pct":0.0198},{"nav_date":"2015-03-24","nav":10.1144,"day_change_pct":0.0198},{"nav_date":"2015-03-23","nav":10.1124,"day_change_pct":0.0594},{"nav_date":"2015-03-20","nav":10.1064,"day_change_pct":0.0198},{"nav_date":"2015-03-19","nav":10.1044,"day_change_pct":0.0198},{"nav_date":"2015-03-18","nav":10.1024,"day_change_pct":0.0198},{"nav_date":"2015-03-17","nav":10.1004,"day_change_pct":-0.5249},{"nav_date":"2015-03-16","nav":10.1537,"day_change_pct":0.0611},{"nav_date":"2015-03-13","nav":10.1475,"day_change_pct":0.0207},{"nav_date":"2015-03-12","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":10.1434,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2015-03-09","nav":10.1394,"day_change_pct":0.078},{"nav_date":"2015-03-05","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2015-03-04","nav":10.1295,"day_change_pct":0.0188},{"nav_date":"2015-03-03","nav":10.1276,"day_change_pct":0.0198},{"nav_date":"2015-03-02","nav":10.1256,"day_change_pct":0.0623},{"nav_date":"2015-02-27","nav":10.1193,"day_change_pct":0.0198},{"nav_date":"2015-02-26","nav":10.1173,"day_change_pct":0.0208},{"nav_date":"2015-02-25","nav":10.1152,"day_change_pct":0.0208},{"nav_date":"2015-02-24","nav":10.1131,"day_change_pct":0.0208},{"nav_date":"2015-02-23","nav":10.111,"day_change_pct":0.0633},{"nav_date":"2015-02-20","nav":10.1046,"day_change_pct":0.0416},{"nav_date":"2015-02-18","nav":10.1004,"day_change_pct":-0.6668},{"nav_date":"2015-02-16","nav":10.1682,"day_change_pct":0.062},{"nav_date":"2015-02-13","nav":10.1619,"day_change_pct":0.0197},{"nav_date":"2015-02-12","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.1577,"day_change_pct":0.0197},{"nav_date":"2015-02-10","nav":10.1557,"day_change_pct":0.0207},{"nav_date":"2015-02-09","nav":10.1536,"day_change_pct":0.0631},{"nav_date":"2015-02-06","nav":10.1472,"day_change_pct":0.0207},{"nav_date":"2015-02-05","nav":10.1451,"day_change_pct":0.0207},{"nav_date":"2015-02-04","nav":10.143,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":10.1409,"day_change_pct":0.0197},{"nav_date":"2015-02-02","nav":10.1389,"day_change_pct":0.0632},{"nav_date":"2015-01-30","nav":10.1325,"day_change_pct":0.0207},{"nav_date":"2015-01-29","nav":10.1304,"day_change_pct":0.0207},{"nav_date":"2015-01-28","nav":10.1283,"day_change_pct":0.0217},{"nav_date":"2015-01-27","nav":10.1261,"day_change_pct":0.084},{"nav_date":"2015-01-23","nav":10.1176,"day_change_pct":0.0208},{"nav_date":"2015-01-22","nav":10.1155,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.1133,"day_change_pct":0.0208},{"nav_date":"2015-01-20","nav":10.1112,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.109,"day_change_pct":0.0634},{"nav_date":"2015-01-16","nav":10.1026,"day_change_pct":0.0218},{"nav_date":"2015-01-15","nav":10.1004,"day_change_pct":-0.6287},{"nav_date":"2015-01-14","nav":10.1643,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":10.1621,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.1599,"day_change_pct":0.064},{"nav_date":"2015-01-09","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2015-01-08","nav":10.1512,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.149,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":10.1469,"day_change_pct":0.0217},{"nav_date":"2015-01-05","nav":10.1447,"day_change_pct":0.0631},{"nav_date":"2015-01-02","nav":10.1383,"day_change_pct":0.0207},{"nav_date":"2015-01-01","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2014-12-31","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2014-12-30","nav":10.1316,"day_change_pct":0.0217},{"nav_date":"2014-12-29","nav":10.1294,"day_change_pct":0.0652},{"nav_date":"2014-12-26","nav":10.1228,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":10.1163,"day_change_pct":0.0218},{"nav_date":"2014-12-22","nav":10.1141,"day_change_pct":0.0663},{"nav_date":"2014-12-19","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2014-12-18","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2014-12-16","nav":10.1004,"day_change_pct":-0.5308},{"nav_date":"2014-12-15","nav":10.1543,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.1475,"day_change_pct":0.0217},{"nav_date":"2014-12-11","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":10.1432,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.141,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":10.1389,"day_change_pct":0.0632},{"nav_date":"2014-12-05","nav":10.1325,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.1304,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":10.1282,"day_change_pct":0.0207},{"nav_date":"2014-12-02","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":10.1239,"day_change_pct":0.0633},{"nav_date":"2014-11-28","nav":10.1175,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":10.1154,"day_change_pct":0.0208},{"nav_date":"2014-11-26","nav":10.1133,"day_change_pct":0.0218},{"nav_date":"2014-11-25","nav":10.1111,"day_change_pct":0.0208},{"nav_date":"2014-11-24","nav":10.109,"day_change_pct":0.0643},{"nav_date":"2014-11-21","nav":10.1025,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":10.1004,"day_change_pct":-0.6599},{"nav_date":"2014-11-19","nav":10.1675,"day_change_pct":0.0305},{"nav_date":"2014-11-18","nav":10.1644,"day_change_pct":0.0216},{"nav_date":"2014-11-17","nav":10.1622,"day_change_pct":0.064},{"nav_date":"2014-11-14","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1535,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1489,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1466,"day_change_pct":0.0631},{"nav_date":"2014-11-07","nav":10.1402,"day_change_pct":0.0414}],"total":1583,"page":1,"page_size":250}