{"fund_details":{"scheme_code":107127,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme A3 Regular Plan  - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01JN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":15.7729,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":15.7729,"day_change_pct":0.0381},{"nav_date":"2015-11-13","nav":15.7669,"day_change_pct":0.0552},{"nav_date":"2015-11-10","nav":15.7582,"day_change_pct":0.0184},{"nav_date":"2015-11-09","nav":15.7553,"day_change_pct":0.054},{"nav_date":"2015-11-06","nav":15.7468,"day_change_pct":0.0171},{"nav_date":"2015-11-05","nav":15.7441,"day_change_pct":0.0178},{"nav_date":"2015-11-04","nav":15.7413,"day_change_pct":0.0178},{"nav_date":"2015-11-03","nav":15.7385,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":15.7357,"day_change_pct":0.0534},{"nav_date":"2015-10-30","nav":15.7273,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":15.7245,"day_change_pct":0.0178},{"nav_date":"2015-10-28","nav":15.7217,"day_change_pct":0.0178},{"nav_date":"2015-10-27","nav":15.7189,"day_change_pct":0.0185},{"nav_date":"2015-10-26","nav":15.716,"day_change_pct":0.0541},{"nav_date":"2015-10-23","nav":15.7075,"day_change_pct":0.0357},{"nav_date":"2015-10-21","nav":15.7019,"day_change_pct":0.0185},{"nav_date":"2015-10-20","nav":15.699,"day_change_pct":0.0178},{"nav_date":"2015-10-19","nav":15.6962,"day_change_pct":0.0542},{"nav_date":"2015-10-16","nav":15.6877,"day_change_pct":0.0179},{"nav_date":"2015-10-15","nav":15.6849,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":15.6821,"day_change_pct":0.0179},{"nav_date":"2015-10-13","nav":15.6793,"day_change_pct":0.0179},{"nav_date":"2015-10-12","nav":15.6765,"day_change_pct":0.0536},{"nav_date":"2015-10-09","nav":15.6681,"day_change_pct":0.0179},{"nav_date":"2015-10-08","nav":15.6653,"day_change_pct":0.0179},{"nav_date":"2015-10-07","nav":15.6625,"day_change_pct":0.0172},{"nav_date":"2015-10-06","nav":15.6598,"day_change_pct":0.0179},{"nav_date":"2015-10-05","nav":15.657,"day_change_pct":0.0709},{"nav_date":"2015-10-01","nav":15.6459,"day_change_pct":0.0179},{"nav_date":"2015-09-30","nav":15.6431,"day_change_pct":0.0173},{"nav_date":"2015-09-29","nav":15.6404,"day_change_pct":0.0198},{"nav_date":"2015-09-28","nav":15.6373,"day_change_pct":0.0768},{"nav_date":"2015-09-24","nav":15.6253,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":15.6223,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":15.6193,"day_change_pct":0.0192},{"nav_date":"2015-09-21","nav":15.6163,"day_change_pct":0.0577},{"nav_date":"2015-09-18","nav":15.6073,"day_change_pct":0.0385},{"nav_date":"2015-09-16","nav":15.6013,"day_change_pct":0.0192},{"nav_date":"2015-09-15","nav":15.5983,"day_change_pct":0.0192},{"nav_date":"2015-09-14","nav":15.5953,"day_change_pct":0.0571},{"nav_date":"2015-09-11","nav":15.5864,"day_change_pct":0.0193},{"nav_date":"2015-09-10","nav":15.5834,"day_change_pct":0.0193},{"nav_date":"2015-09-09","nav":15.5804,"day_change_pct":0.0193},{"nav_date":"2015-09-08","nav":15.5774,"day_change_pct":0.0186},{"nav_date":"2015-09-07","nav":15.5745,"day_change_pct":0.0565},{"nav_date":"2015-09-04","nav":15.5657,"day_change_pct":0.0186},{"nav_date":"2015-09-03","nav":15.5628,"day_change_pct":0.0193},{"nav_date":"2015-09-02","nav":15.5598,"day_change_pct":0.0186},{"nav_date":"2015-09-01","nav":15.5569,"day_change_pct":0.0193},{"nav_date":"2015-08-31","nav":15.5539,"day_change_pct":0.0566},{"nav_date":"2015-08-28","nav":15.5451,"day_change_pct":0.0187},{"nav_date":"2015-08-27","nav":15.5422,"day_change_pct":0.0193},{"nav_date":"2015-08-26","nav":15.5392,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":15.5362,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":15.5333,"day_change_pct":0.0573},{"nav_date":"2015-08-21","nav":15.5244,"day_change_pct":0.0187},{"nav_date":"2015-08-20","nav":15.5215,"day_change_pct":0.0193},{"nav_date":"2015-08-19","nav":15.5185,"day_change_pct":0.038},{"nav_date":"2015-08-17","nav":15.5126,"day_change_pct":0.0568},{"nav_date":"2015-08-14","nav":15.5038,"day_change_pct":0.0194},{"nav_date":"2015-08-13","nav":15.5008,"day_change_pct":0.0187},{"nav_date":"2015-08-12","nav":15.4979,"day_change_pct":0.0194},{"nav_date":"2015-08-11","nav":15.4949,"day_change_pct":0.0187},{"nav_date":"2015-08-10","nav":15.492,"day_change_pct":0.0562},{"nav_date":"2015-08-07","nav":15.4833,"day_change_pct":0.0187},{"nav_date":"2015-08-06","nav":15.4804,"day_change_pct":0.0187},{"nav_date":"2015-08-05","nav":15.4775,"day_change_pct":0.0187},{"nav_date":"2015-08-04","nav":15.4746,"day_change_pct":0.0194},{"nav_date":"2015-08-03","nav":15.4716,"day_change_pct":0.0563},{"nav_date":"2015-07-31","nav":15.4629,"day_change_pct":0.0188},{"nav_date":"2015-07-30","nav":15.46,"day_change_pct":0.0188},{"nav_date":"2015-07-29","nav":15.4571,"day_change_pct":0.0188},{"nav_date":"2015-07-28","nav":15.4542,"day_change_pct":0.0188},{"nav_date":"2015-07-27","nav":15.4513,"day_change_pct":0.0563},{"nav_date":"2015-07-24","nav":15.4426,"day_change_pct":0.0188},{"nav_date":"2015-07-23","nav":15.4397,"day_change_pct":0.0194},{"nav_date":"2015-07-22","nav":15.4367,"day_change_pct":0.0188},{"nav_date":"2015-07-21","nav":15.4338,"day_change_pct":0.0188},{"nav_date":"2015-07-20","nav":15.4309,"day_change_pct":0.0571},{"nav_date":"2015-07-17","nav":15.4221,"day_change_pct":0.0188},{"nav_date":"2015-07-16","nav":15.4192,"day_change_pct":0.0188},{"nav_date":"2015-07-15","nav":15.4163,"day_change_pct":0.0188},{"nav_date":"2015-07-14","nav":15.4134,"day_change_pct":0.0188},{"nav_date":"2015-07-13","nav":15.4105,"day_change_pct":0.0571},{"nav_date":"2015-07-10","nav":15.4017,"day_change_pct":0.0188},{"nav_date":"2015-07-09","nav":15.3988,"day_change_pct":0.0188},{"nav_date":"2015-07-08","nav":15.3959,"day_change_pct":0.0188},{"nav_date":"2015-07-07","nav":15.393,"day_change_pct":0.0188},{"nav_date":"2015-07-06","nav":15.3901,"day_change_pct":0.0559},{"nav_date":"2015-07-03","nav":15.3815,"day_change_pct":0.0189},{"nav_date":"2015-07-02","nav":15.3786,"day_change_pct":0.0189},{"nav_date":"2015-07-01","nav":15.3757,"day_change_pct":0.0182},{"nav_date":"2015-06-30","nav":15.3729,"day_change_pct":0.0189},{"nav_date":"2015-06-29","nav":15.37,"day_change_pct":0.0573},{"nav_date":"2015-06-26","nav":15.3612,"day_change_pct":0.0195},{"nav_date":"2015-06-25","nav":15.3582,"day_change_pct":0.0189},{"nav_date":"2015-06-24","nav":15.3553,"day_change_pct":0.0189},{"nav_date":"2015-06-23","nav":15.3524,"day_change_pct":0.0189},{"nav_date":"2015-06-22","nav":15.3495,"day_change_pct":0.0587},{"nav_date":"2015-06-19","nav":15.3405,"day_change_pct":0.0189},{"nav_date":"2015-06-18","nav":15.3376,"day_change_pct":0.0189},{"nav_date":"2015-06-17","nav":15.3347,"day_change_pct":0.0189},{"nav_date":"2015-06-16","nav":15.3318,"day_change_pct":0.0196},{"nav_date":"2015-06-15","nav":15.3288,"day_change_pct":0.0581},{"nav_date":"2015-06-12","nav":15.3199,"day_change_pct":0.0189},{"nav_date":"2015-06-11","nav":15.317,"day_change_pct":0.0196},{"nav_date":"2015-06-10","nav":15.314,"day_change_pct":0.0189},{"nav_date":"2015-06-09","nav":15.3111,"day_change_pct":0.0196},{"nav_date":"2015-06-08","nav":15.3081,"day_change_pct":0.0562},{"nav_date":"2015-06-05","nav":15.2995,"day_change_pct":0.019},{"nav_date":"2015-06-04","nav":15.2966,"day_change_pct":0.019},{"nav_date":"2015-06-03","nav":15.2937,"day_change_pct":0.019},{"nav_date":"2015-06-02","nav":15.2908,"day_change_pct":0.0196},{"nav_date":"2015-06-01","nav":15.2878,"day_change_pct":0.0609},{"nav_date":"2015-05-29","nav":15.2785,"day_change_pct":0.0203},{"nav_date":"2015-05-28","nav":15.2754,"day_change_pct":0.0203},{"nav_date":"2015-05-27","nav":15.2723,"day_change_pct":0.0203},{"nav_date":"2015-05-26","nav":15.2692,"day_change_pct":0.0203},{"nav_date":"2015-05-25","nav":15.2661,"day_change_pct":0.0623},{"nav_date":"2015-05-22","nav":15.2566,"day_change_pct":0.0203},{"nav_date":"2015-05-21","nav":15.2535,"day_change_pct":0.0203},{"nav_date":"2015-05-20","nav":15.2504,"day_change_pct":0.0203},{"nav_date":"2015-05-19","nav":15.2473,"day_change_pct":0.0203},{"nav_date":"2015-05-18","nav":15.2442,"day_change_pct":0.061},{"nav_date":"2015-05-15","nav":15.2349,"day_change_pct":0.0197},{"nav_date":"2015-05-14","nav":15.2319,"day_change_pct":0.0204},{"nav_date":"2015-05-13","nav":15.2288,"day_change_pct":0.0204},{"nav_date":"2015-05-12","nav":15.2257,"day_change_pct":0.0204},{"nav_date":"2015-05-11","nav":15.2226,"day_change_pct":0.0605},{"nav_date":"2015-05-08","nav":15.2134,"day_change_pct":0.0197},{"nav_date":"2015-05-07","nav":15.2104,"day_change_pct":0.0197},{"nav_date":"2015-05-06","nav":15.2074,"day_change_pct":0.0197},{"nav_date":"2015-05-05","nav":15.2044,"day_change_pct":0.1001},{"nav_date":"2015-04-30","nav":15.1892,"day_change_pct":0.0204},{"nav_date":"2015-04-29","nav":15.1861,"day_change_pct":0.0204},{"nav_date":"2015-04-28","nav":15.183,"day_change_pct":0.0204},{"nav_date":"2015-04-27","nav":15.1799,"day_change_pct":0.062},{"nav_date":"2015-04-24","nav":15.1705,"day_change_pct":0.0211},{"nav_date":"2015-04-23","nav":15.1673,"day_change_pct":0.0198},{"nav_date":"2015-04-22","nav":15.1643,"day_change_pct":0.0204},{"nav_date":"2015-04-21","nav":15.1612,"day_change_pct":0.0198},{"nav_date":"2015-04-20","nav":15.1582,"day_change_pct":0.0607},{"nav_date":"2015-04-17","nav":15.149,"day_change_pct":0.0205},{"nav_date":"2015-04-16","nav":15.1459,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":15.1429,"day_change_pct":0.0396},{"nav_date":"2015-04-13","nav":15.1369,"day_change_pct":0.0595},{"nav_date":"2015-04-10","nav":15.1279,"day_change_pct":0.0198},{"nav_date":"2015-04-09","nav":15.1249,"day_change_pct":0.0198},{"nav_date":"2015-04-08","nav":15.1219,"day_change_pct":0.0192},{"nav_date":"2015-04-07","nav":15.119,"day_change_pct":0.0192},{"nav_date":"2015-04-06","nav":15.1161,"day_change_pct":0.1305},{"nav_date":"2015-03-31","nav":15.0964,"day_change_pct":0.0225},{"nav_date":"2015-03-30","nav":15.093,"day_change_pct":0.061},{"nav_date":"2015-03-27","nav":15.0838,"day_change_pct":0.0199},{"nav_date":"2015-03-26","nav":15.0808,"day_change_pct":0.0199},{"nav_date":"2015-03-25","nav":15.0778,"day_change_pct":0.0192},{"nav_date":"2015-03-24","nav":15.0749,"day_change_pct":0.0199},{"nav_date":"2015-03-23","nav":15.0719,"day_change_pct":0.0597},{"nav_date":"2015-03-20","nav":15.0629,"day_change_pct":0.0193},{"nav_date":"2015-03-19","nav":15.06,"day_change_pct":0.0199},{"nav_date":"2015-03-18","nav":15.057,"day_change_pct":0.0199},{"nav_date":"2015-03-17","nav":15.054,"day_change_pct":0.0206},{"nav_date":"2015-03-16","nav":15.0509,"day_change_pct":0.0612},{"nav_date":"2015-03-13","nav":15.0417,"day_change_pct":0.0199},{"nav_date":"2015-03-12","nav":15.0387,"day_change_pct":0.02},{"nav_date":"2015-03-11","nav":15.0357,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":15.0326,"day_change_pct":0.0193},{"nav_date":"2015-03-09","nav":15.0297,"day_change_pct":0.0779},{"nav_date":"2015-03-05","nav":15.018,"day_change_pct":0.0193},{"nav_date":"2015-03-04","nav":15.0151,"day_change_pct":0.0193},{"nav_date":"2015-03-03","nav":15.0122,"day_change_pct":0.02},{"nav_date":"2015-03-02","nav":15.0092,"day_change_pct":0.0613},{"nav_date":"2015-02-27","nav":15.0,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":14.9969,"day_change_pct":0.0207},{"nav_date":"2015-02-25","nav":14.9938,"day_change_pct":0.0207},{"nav_date":"2015-02-24","nav":14.9907,"day_change_pct":0.0214},{"nav_date":"2015-02-23","nav":14.9875,"day_change_pct":0.0628},{"nav_date":"2015-02-20","nav":14.9781,"day_change_pct":0.0414},{"nav_date":"2015-02-18","nav":14.9719,"day_change_pct":0.0421},{"nav_date":"2015-02-16","nav":14.9656,"day_change_pct":0.0615},{"nav_date":"2015-02-13","nav":14.9564,"day_change_pct":0.0201},{"nav_date":"2015-02-12","nav":14.9534,"day_change_pct":0.0207},{"nav_date":"2015-02-11","nav":14.9503,"day_change_pct":0.0207},{"nav_date":"2015-02-10","nav":14.9472,"day_change_pct":0.0207},{"nav_date":"2015-02-09","nav":14.9441,"day_change_pct":0.0629},{"nav_date":"2015-02-06","nav":14.9347,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":14.9316,"day_change_pct":0.0201},{"nav_date":"2015-02-04","nav":14.9286,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":14.9255,"day_change_pct":0.0201},{"nav_date":"2015-02-02","nav":14.9225,"day_change_pct":0.063},{"nav_date":"2015-01-30","nav":14.9131,"day_change_pct":0.0208},{"nav_date":"2015-01-29","nav":14.91,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":14.9069,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":14.9037,"day_change_pct":0.0846},{"nav_date":"2015-01-23","nav":14.8911,"day_change_pct":0.0208},{"nav_date":"2015-01-22","nav":14.888,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":14.8849,"day_change_pct":0.0215},{"nav_date":"2015-01-20","nav":14.8817,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":14.8785,"day_change_pct":0.0632},{"nav_date":"2015-01-16","nav":14.8691,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":14.8659,"day_change_pct":0.0209},{"nav_date":"2015-01-14","nav":14.8628,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":14.8595,"day_change_pct":0.0215},{"nav_date":"2015-01-12","nav":14.8563,"day_change_pct":0.064},{"nav_date":"2015-01-09","nav":14.8468,"day_change_pct":0.0209},{"nav_date":"2015-01-08","nav":14.8437,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":14.8405,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":14.8373,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":14.8342,"day_change_pct":0.0627},{"nav_date":"2015-01-02","nav":14.8249,"day_change_pct":0.0209},{"nav_date":"2015-01-01","nav":14.8218,"day_change_pct":0.0223},{"nav_date":"2014-12-31","nav":14.8185,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":14.815,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":14.8117,"day_change_pct":0.0642},{"nav_date":"2014-12-26","nav":14.8022,"day_change_pct":0.0433},{"nav_date":"2014-12-24","nav":14.7958,"day_change_pct":0.021},{"nav_date":"2014-12-23","nav":14.7927,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":14.7895,"day_change_pct":0.067},{"nav_date":"2014-12-19","nav":14.7796,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":14.7763,"day_change_pct":0.0237},{"nav_date":"2014-12-17","nav":14.7728,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":14.7694,"day_change_pct":0.0223},{"nav_date":"2014-12-15","nav":14.7661,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":14.7563,"day_change_pct":0.0217},{"nav_date":"2014-12-11","nav":14.7531,"day_change_pct":0.021},{"nav_date":"2014-12-10","nav":14.75,"day_change_pct":0.021},{"nav_date":"2014-12-09","nav":14.7469,"day_change_pct":0.021},{"nav_date":"2014-12-08","nav":14.7438,"day_change_pct":0.0631},{"nav_date":"2014-12-05","nav":14.7345,"day_change_pct":0.021},{"nav_date":"2014-12-04","nav":14.7314,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":14.7282,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":14.7251,"day_change_pct":0.0211},{"nav_date":"2014-12-01","nav":14.722,"day_change_pct":0.0632},{"nav_date":"2014-11-28","nav":14.7127,"day_change_pct":0.0211},{"nav_date":"2014-11-27","nav":14.7096,"day_change_pct":0.0211},{"nav_date":"2014-11-26","nav":14.7065,"day_change_pct":0.0211},{"nav_date":"2014-11-25","nav":14.7034,"day_change_pct":0.0218},{"nav_date":"2014-11-24","nav":14.7002,"day_change_pct":0.0633},{"nav_date":"2014-11-21","nav":14.6909,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":14.6878,"day_change_pct":0.0211},{"nav_date":"2014-11-19","nav":14.6847,"day_change_pct":0.0313},{"nav_date":"2014-11-18","nav":14.6801,"day_change_pct":0.0218},{"nav_date":"2014-11-17","nav":14.6769,"day_change_pct":0.0641},{"nav_date":"2014-11-14","nav":14.6675,"day_change_pct":0.0211},{"nav_date":"2014-11-13","nav":14.6644,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":14.6611,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":14.6578,"day_change_pct":0.0232},{"nav_date":"2014-11-10","nav":14.6544,"day_change_pct":0.0628},{"nav_date":"2014-11-07","nav":14.6452,"day_change_pct":0.0417}],"total":1476,"page":1,"page_size":250}