{"fund_details":{"scheme_code":107126,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme A2 - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01JK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-02","nav":16.5312,"day_change_pct":0.0169},{"nav_date":"2015-01-01","nav":16.5284,"day_change_pct":0.0175},{"nav_date":"2014-12-31","nav":16.5255,"day_change_pct":0.0194},{"nav_date":"2014-12-30","nav":16.5223,"day_change_pct":0.0182},{"nav_date":"2014-12-29","nav":16.5193,"day_change_pct":0.0527},{"nav_date":"2014-12-26","nav":16.5106,"day_change_pct":0.0351},{"nav_date":"2014-12-24","nav":16.5048,"day_change_pct":0.0176},{"nav_date":"2014-12-23","nav":16.5019,"day_change_pct":0.0176},{"nav_date":"2014-12-22","nav":16.499,"day_change_pct":0.0552},{"nav_date":"2014-12-19","nav":16.4899,"day_change_pct":0.0182},{"nav_date":"2014-12-18","nav":16.4869,"day_change_pct":0.0188},{"nav_date":"2014-12-17","nav":16.4838,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":16.4806,"day_change_pct":0.0182},{"nav_date":"2014-12-15","nav":16.4776,"day_change_pct":0.0528},{"nav_date":"2014-12-12","nav":16.4689,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":16.466,"day_change_pct":0.017},{"nav_date":"2014-12-10","nav":16.4632,"day_change_pct":0.0176},{"nav_date":"2014-12-09","nav":16.4603,"day_change_pct":0.017},{"nav_date":"2014-12-08","nav":16.4575,"day_change_pct":0.0511},{"nav_date":"2014-12-05","nav":16.4491,"day_change_pct":0.017},{"nav_date":"2014-12-04","nav":16.4463,"day_change_pct":0.017},{"nav_date":"2014-12-03","nav":16.4435,"day_change_pct":0.0176},{"nav_date":"2014-12-02","nav":16.4406,"day_change_pct":0.017},{"nav_date":"2014-12-01","nav":16.4378,"day_change_pct":0.0523},{"nav_date":"2014-11-28","nav":16.4292,"day_change_pct":0.017},{"nav_date":"2014-11-27","nav":16.4264,"day_change_pct":0.017},{"nav_date":"2014-11-26","nav":16.4236,"day_change_pct":0.0177},{"nav_date":"2014-11-25","nav":16.4207,"day_change_pct":0.0177},{"nav_date":"2014-11-24","nav":16.4178,"day_change_pct":0.053},{"nav_date":"2014-11-21","nav":16.4091,"day_change_pct":0.0171},{"nav_date":"2014-11-20","nav":16.4063,"day_change_pct":0.0171},{"nav_date":"2014-11-19","nav":16.4035,"day_change_pct":0.0177},{"nav_date":"2014-11-18","nav":16.4006,"day_change_pct":0.0177},{"nav_date":"2014-11-17","nav":16.3977,"day_change_pct":0.0519},{"nav_date":"2014-11-14","nav":16.3892,"day_change_pct":0.0177},{"nav_date":"2014-11-13","nav":16.3863,"day_change_pct":0.0171},{"nav_date":"2014-11-12","nav":16.3835,"day_change_pct":0.0183},{"nav_date":"2014-11-11","nav":16.3805,"day_change_pct":0.0165},{"nav_date":"2014-11-10","nav":16.3778,"day_change_pct":0.0501},{"nav_date":"2014-11-07","nav":16.3696,"day_change_pct":0.0342},{"nav_date":"2014-11-05","nav":16.364,"day_change_pct":0.0342},{"nav_date":"2014-11-03","nav":16.3584,"day_change_pct":0.0526},{"nav_date":"2014-10-31","nav":16.3498,"day_change_pct":0.0177},{"nav_date":"2014-10-30","nav":16.3469,"day_change_pct":0.0177},{"nav_date":"2014-10-29","nav":16.344,"day_change_pct":0.0171},{"nav_date":"2014-10-28","nav":16.3412,"day_change_pct":0.0184},{"nav_date":"2014-10-27","nav":16.3382,"day_change_pct":0.0937},{"nav_date":"2014-10-22","nav":16.3229,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":16.3198,"day_change_pct":0.019},{"nav_date":"2014-10-20","nav":16.3167,"day_change_pct":0.0521},{"nav_date":"2014-10-17","nav":16.3082,"day_change_pct":0.0172},{"nav_date":"2014-10-16","nav":16.3054,"day_change_pct":0.0344},{"nav_date":"2014-10-14","nav":16.2998,"day_change_pct":0.0172},{"nav_date":"2014-10-13","nav":16.297,"day_change_pct":0.0503},{"nav_date":"2014-10-10","nav":16.2888,"day_change_pct":0.0166},{"nav_date":"2014-10-09","nav":16.2861,"day_change_pct":0.0172},{"nav_date":"2014-10-08","nav":16.2833,"day_change_pct":0.0172},{"nav_date":"2014-10-07","nav":16.2805,"day_change_pct":0.1064},{"nav_date":"2014-10-01","nav":16.2632,"day_change_pct":0.0178},{"nav_date":"2014-09-30","nav":16.2603,"day_change_pct":0.0172},{"nav_date":"2014-09-29","nav":16.2575,"day_change_pct":0.0535},{"nav_date":"2014-09-26","nav":16.2488,"day_change_pct":0.0179},{"nav_date":"2014-09-25","nav":16.2459,"day_change_pct":0.0172},{"nav_date":"2014-09-24","nav":16.2431,"day_change_pct":0.0172},{"nav_date":"2014-09-23","nav":16.2403,"day_change_pct":0.0179},{"nav_date":"2014-09-22","nav":16.2374,"day_change_pct":0.0524},{"nav_date":"2014-09-19","nav":16.2289,"day_change_pct":0.0173},{"nav_date":"2014-09-18","nav":16.2261,"day_change_pct":0.0179},{"nav_date":"2014-09-17","nav":16.2232,"day_change_pct":0.0179},{"nav_date":"2014-09-16","nav":16.2203,"day_change_pct":0.0179},{"nav_date":"2014-09-15","nav":16.2174,"day_change_pct":0.0506},{"nav_date":"2014-09-12","nav":16.2092,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":16.2065,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":16.2037,"day_change_pct":0.0173},{"nav_date":"2014-09-09","nav":16.2009,"day_change_pct":0.0179},{"nav_date":"2014-09-08","nav":16.198,"day_change_pct":0.0506},{"nav_date":"2014-09-05","nav":16.1898,"day_change_pct":0.0167},{"nav_date":"2014-09-04","nav":16.1871,"day_change_pct":0.0161},{"nav_date":"2014-09-03","nav":16.1845,"day_change_pct":0.0148},{"nav_date":"2014-09-02","nav":16.1821,"day_change_pct":0.0167},{"nav_date":"2014-09-01","nav":16.1794,"day_change_pct":0.073},{"nav_date":"2014-08-28","nav":16.1676,"day_change_pct":0.0179},{"nav_date":"2014-08-27","nav":16.1647,"day_change_pct":0.0186},{"nav_date":"2014-08-26","nav":16.1617,"day_change_pct":0.0186},{"nav_date":"2014-08-25","nav":16.1587,"day_change_pct":0.0551},{"nav_date":"2014-08-22","nav":16.1498,"day_change_pct":0.0186},{"nav_date":"2014-08-21","nav":16.1468,"day_change_pct":0.018},{"nav_date":"2014-08-20","nav":16.1439,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":16.1408,"day_change_pct":0.0943},{"nav_date":"2014-08-14","nav":16.1256,"day_change_pct":0.0192},{"nav_date":"2014-08-13","nav":16.1225,"day_change_pct":0.018},{"nav_date":"2014-08-12","nav":16.1196,"day_change_pct":0.0192},{"nav_date":"2014-08-11","nav":16.1165,"day_change_pct":0.0584},{"nav_date":"2014-08-08","nav":16.1071,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":16.1041,"day_change_pct":0.0193},{"nav_date":"2014-08-06","nav":16.101,"day_change_pct":0.0193},{"nav_date":"2014-08-05","nav":16.0979,"day_change_pct":0.0186},{"nav_date":"2014-08-04","nav":16.0949,"day_change_pct":0.0584},{"nav_date":"2014-08-01","nav":16.0855,"day_change_pct":0.0199},{"nav_date":"2014-07-31","nav":16.0823,"day_change_pct":0.0193},{"nav_date":"2014-07-30","nav":16.0792,"day_change_pct":0.0417},{"nav_date":"2014-07-28","nav":16.0725,"day_change_pct":0.0654},{"nav_date":"2014-07-25","nav":16.062,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":16.0585,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":16.055,"day_change_pct":0.0218},{"nav_date":"2014-07-22","nav":16.0515,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":16.0481,"day_change_pct":0.0592},{"nav_date":"2014-07-18","nav":16.0386,"day_change_pct":0.02},{"nav_date":"2014-07-17","nav":16.0354,"day_change_pct":0.0193},{"nav_date":"2014-07-16","nav":16.0323,"day_change_pct":0.0206},{"nav_date":"2014-07-15","nav":16.029,"day_change_pct":0.0206},{"nav_date":"2014-07-14","nav":16.0257,"day_change_pct":0.0637},{"nav_date":"2014-07-11","nav":16.0155,"day_change_pct":0.0212},{"nav_date":"2014-07-10","nav":16.0121,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":16.0086,"day_change_pct":0.0212},{"nav_date":"2014-07-08","nav":16.0052,"day_change_pct":0.02},{"nav_date":"2014-07-07","nav":16.002,"day_change_pct":0.0563},{"nav_date":"2014-07-04","nav":15.993,"day_change_pct":0.0188},{"nav_date":"2014-07-03","nav":15.99,"day_change_pct":0.0194},{"nav_date":"2014-07-02","nav":15.9869,"day_change_pct":0.0419},{"nav_date":"2014-06-30","nav":15.9802,"day_change_pct":0.0632},{"nav_date":"2014-06-27","nav":15.9701,"day_change_pct":0.0207},{"nav_date":"2014-06-26","nav":15.9668,"day_change_pct":0.0194},{"nav_date":"2014-06-25","nav":15.9637,"day_change_pct":0.0194},{"nav_date":"2014-06-24","nav":15.9606,"day_change_pct":0.0188},{"nav_date":"2014-06-23","nav":15.9576,"day_change_pct":0.0577},{"nav_date":"2014-06-20","nav":15.9484,"day_change_pct":0.0188},{"nav_date":"2014-06-19","nav":15.9454,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":15.9423,"day_change_pct":0.0194},{"nav_date":"2014-06-17","nav":15.9392,"day_change_pct":0.0213},{"nav_date":"2014-06-16","nav":15.9358,"day_change_pct":0.059},{"nav_date":"2014-06-13","nav":15.9264,"day_change_pct":0.0195},{"nav_date":"2014-06-12","nav":15.9233,"day_change_pct":0.0195},{"nav_date":"2014-06-11","nav":15.9202,"day_change_pct":0.0195},{"nav_date":"2014-06-10","nav":15.9171,"day_change_pct":0.0201},{"nav_date":"2014-06-09","nav":15.9139,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":15.9048,"day_change_pct":0.0195},{"nav_date":"2014-06-05","nav":15.9017,"day_change_pct":0.0189},{"nav_date":"2014-06-04","nav":15.8987,"day_change_pct":0.0195},{"nav_date":"2014-06-03","nav":15.8956,"day_change_pct":0.0189},{"nav_date":"2014-06-02","nav":15.8926,"day_change_pct":0.0573},{"nav_date":"2014-05-30","nav":15.8835,"day_change_pct":0.0189},{"nav_date":"2014-05-29","nav":15.8805,"day_change_pct":0.0189},{"nav_date":"2014-05-28","nav":15.8775,"day_change_pct":0.0183},{"nav_date":"2014-05-27","nav":15.8746,"day_change_pct":0.0189},{"nav_date":"2014-05-26","nav":15.8716,"day_change_pct":0.0567},{"nav_date":"2014-05-23","nav":15.8626,"day_change_pct":0.0189},{"nav_date":"2014-05-22","nav":15.8596,"day_change_pct":0.0189},{"nav_date":"2014-05-21","nav":15.8566,"day_change_pct":0.0183},{"nav_date":"2014-05-20","nav":15.8537,"day_change_pct":0.0189},{"nav_date":"2014-05-19","nav":15.8507,"day_change_pct":0.0581},{"nav_date":"2014-05-16","nav":15.8415,"day_change_pct":0.0189},{"nav_date":"2014-05-15","nav":15.8385,"day_change_pct":0.0404},{"nav_date":"2014-05-13","nav":15.8321,"day_change_pct":0.0208},{"nav_date":"2014-05-12","nav":15.8288,"day_change_pct":0.0563},{"nav_date":"2014-05-09","nav":15.8199,"day_change_pct":0.019},{"nav_date":"2014-05-08","nav":15.8169,"day_change_pct":0.019},{"nav_date":"2014-05-07","nav":15.8139,"day_change_pct":0.0183},{"nav_date":"2014-05-06","nav":15.811,"day_change_pct":0.019},{"nav_date":"2014-05-05","nav":15.808,"day_change_pct":0.0595},{"nav_date":"2014-05-02","nav":15.7986,"day_change_pct":0.0399},{"nav_date":"2014-04-30","nav":15.7923,"day_change_pct":0.0203},{"nav_date":"2014-04-29","nav":15.7891,"day_change_pct":0.0203},{"nav_date":"2014-04-28","nav":15.7859,"day_change_pct":0.0602},{"nav_date":"2014-04-25","nav":15.7764,"day_change_pct":0.0406},{"nav_date":"2014-04-23","nav":15.77,"day_change_pct":0.0203},{"nav_date":"2014-04-22","nav":15.7668,"day_change_pct":0.0197},{"nav_date":"2014-04-21","nav":15.7637,"day_change_pct":0.0768},{"nav_date":"2014-04-17","nav":15.7516,"day_change_pct":0.019},{"nav_date":"2014-04-16","nav":15.7486,"day_change_pct":0.0197},{"nav_date":"2014-04-15","nav":15.7455,"day_change_pct":0.0756},{"nav_date":"2014-04-11","nav":15.7336,"day_change_pct":0.0191},{"nav_date":"2014-04-10","nav":15.7306,"day_change_pct":0.0191},{"nav_date":"2014-04-09","nav":15.7276,"day_change_pct":0.0394},{"nav_date":"2014-04-07","nav":15.7214,"day_change_pct":0.0579},{"nav_date":"2014-04-04","nav":15.7123,"day_change_pct":0.0191},{"nav_date":"2014-04-03","nav":15.7093,"day_change_pct":0.0216},{"nav_date":"2014-04-02","nav":15.7059,"day_change_pct":0.1256},{"nav_date":"2014-03-28","nav":15.6862,"day_change_pct":0.0255},{"nav_date":"2014-03-27","nav":15.6822,"day_change_pct":0.0198},{"nav_date":"2014-03-26","nav":15.6791,"day_change_pct":0.0204},{"nav_date":"2014-03-25","nav":15.6759,"day_change_pct":0.0217},{"nav_date":"2014-03-24","nav":15.6725,"day_change_pct":0.0645},{"nav_date":"2014-03-21","nav":15.6624,"day_change_pct":0.0217},{"nav_date":"2014-03-20","nav":15.659,"day_change_pct":0.0217},{"nav_date":"2014-03-19","nav":15.6556,"day_change_pct":0.0217},{"nav_date":"2014-03-18","nav":15.6522,"day_change_pct":0.0844},{"nav_date":"2014-03-14","nav":15.639,"day_change_pct":0.0211},{"nav_date":"2014-03-13","nav":15.6357,"day_change_pct":0.0192},{"nav_date":"2014-03-12","nav":15.6327,"day_change_pct":0.0198},{"nav_date":"2014-03-11","nav":15.6296,"day_change_pct":0.0198},{"nav_date":"2014-03-10","nav":15.6265,"day_change_pct":0.0583},{"nav_date":"2014-03-07","nav":15.6174,"day_change_pct":0.0192},{"nav_date":"2014-03-06","nav":15.6144,"day_change_pct":0.0192},{"nav_date":"2014-03-05","nav":15.6114,"day_change_pct":0.0192},{"nav_date":"2014-03-04","nav":15.6084,"day_change_pct":0.0192},{"nav_date":"2014-03-03","nav":15.6054,"day_change_pct":0.0577},{"nav_date":"2014-02-28","nav":15.5964,"day_change_pct":0.0391},{"nav_date":"2014-02-26","nav":15.5903,"day_change_pct":0.0192},{"nav_date":"2014-02-25","nav":15.5873,"day_change_pct":0.0199},{"nav_date":"2014-02-24","nav":15.5842,"day_change_pct":0.0584},{"nav_date":"2014-02-21","nav":15.5751,"day_change_pct":0.0199},{"nav_date":"2014-02-20","nav":15.572,"day_change_pct":0.0392},{"nav_date":"2014-02-18","nav":15.5659,"day_change_pct":0.0199},{"nav_date":"2014-02-17","nav":15.5628,"day_change_pct":0.0656},{"nav_date":"2014-02-14","nav":15.5526,"day_change_pct":0.0225},{"nav_date":"2014-02-13","nav":15.5491,"day_change_pct":0.0219},{"nav_date":"2014-02-12","nav":15.5457,"day_change_pct":0.0212},{"nav_date":"2014-02-11","nav":15.5424,"day_change_pct":0.0219},{"nav_date":"2014-02-10","nav":15.539,"day_change_pct":0.0605},{"nav_date":"2014-02-07","nav":15.5296,"day_change_pct":0.0193},{"nav_date":"2014-02-06","nav":15.5266,"day_change_pct":0.0193},{"nav_date":"2014-02-05","nav":15.5236,"day_change_pct":0.02},{"nav_date":"2014-02-04","nav":15.5205,"day_change_pct":0.0193},{"nav_date":"2014-02-03","nav":15.5175,"day_change_pct":0.0587},{"nav_date":"2014-01-31","nav":15.5084,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":15.5053,"day_change_pct":0.02},{"nav_date":"2014-01-29","nav":15.5022,"day_change_pct":0.02},{"nav_date":"2014-01-28","nav":15.4991,"day_change_pct":0.0194},{"nav_date":"2014-01-27","nav":15.4961,"day_change_pct":0.0575},{"nav_date":"2014-01-24","nav":15.4872,"day_change_pct":0.0187},{"nav_date":"2014-01-23","nav":15.4843,"day_change_pct":0.0194},{"nav_date":"2014-01-22","nav":15.4813,"day_change_pct":0.0187},{"nav_date":"2014-01-21","nav":15.4784,"day_change_pct":0.0207},{"nav_date":"2014-01-20","nav":15.4752,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":15.4653,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":15.4619,"day_change_pct":0.0213},{"nav_date":"2014-01-15","nav":15.4586,"day_change_pct":0.0414},{"nav_date":"2014-01-13","nav":15.4522,"day_change_pct":0.0615},{"nav_date":"2014-01-10","nav":15.4427,"day_change_pct":0.0201},{"nav_date":"2014-01-09","nav":15.4396,"day_change_pct":0.0214},{"nav_date":"2014-01-08","nav":15.4363,"day_change_pct":0.0214},{"nav_date":"2014-01-07","nav":15.433,"day_change_pct":0.0194},{"nav_date":"2014-01-06","nav":15.43,"day_change_pct":0.0558},{"nav_date":"2014-01-03","nav":15.4214,"day_change_pct":0.0188},{"nav_date":"2014-01-02","nav":15.4185,"day_change_pct":0.0195},{"nav_date":"2014-01-01","nav":15.4155,"day_change_pct":0.0208},{"nav_date":"2013-12-31","nav":15.4123,"day_change_pct":0.0227},{"nav_date":"2013-12-30","nav":15.4088,"day_change_pct":0.0643},{"nav_date":"2013-12-27","nav":15.3989,"day_change_pct":0.0208},{"nav_date":"2013-12-26","nav":15.3957,"day_change_pct":0.0429},{"nav_date":"2013-12-24","nav":15.3891,"day_change_pct":0.0214},{"nav_date":"2013-12-23","nav":15.3858,"day_change_pct":0.0644},{"nav_date":"2013-12-20","nav":15.3759,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":15.3726,"day_change_pct":0.0215},{"nav_date":"2013-12-18","nav":15.3693,"day_change_pct":0.0215},{"nav_date":"2013-12-17","nav":15.366,"day_change_pct":0.0208},{"nav_date":"2013-12-16","nav":15.3628,"day_change_pct":0.0573},{"nav_date":"2013-12-13","nav":15.354,"day_change_pct":0.0189},{"nav_date":"2013-12-12","nav":15.3511,"day_change_pct":0.0182}],"total":1694,"page":1,"page_size":250}