{"fund_details":{"scheme_code":107125,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme A2 - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01JL2","isin_reinvest":"INF277K01JM0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-02","nav":10.1283,"day_change_pct":0.0158},{"nav_date":"2015-01-01","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2014-12-31","nav":10.1249,"day_change_pct":-0.4943},{"nav_date":"2014-12-30","nav":10.1752,"day_change_pct":0.0187},{"nav_date":"2014-12-29","nav":10.1733,"day_change_pct":0.0521},{"nav_date":"2014-12-26","nav":10.168,"day_change_pct":0.0354},{"nav_date":"2014-12-24","nav":10.1644,"day_change_pct":0.0167},{"nav_date":"2014-12-23","nav":10.1627,"day_change_pct":0.0177},{"nav_date":"2014-12-22","nav":10.1609,"day_change_pct":0.0551},{"nav_date":"2014-12-19","nav":10.1553,"day_change_pct":0.0187},{"nav_date":"2014-12-18","nav":10.1534,"day_change_pct":0.0187},{"nav_date":"2014-12-17","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2014-12-16","nav":10.1495,"day_change_pct":0.0177},{"nav_date":"2014-12-15","nav":10.1477,"day_change_pct":0.0523},{"nav_date":"2014-12-12","nav":10.1424,"day_change_pct":0.0178},{"nav_date":"2014-12-11","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2014-12-10","nav":10.1388,"day_change_pct":0.0168},{"nav_date":"2014-12-09","nav":10.1371,"day_change_pct":0.0178},{"nav_date":"2014-12-08","nav":10.1353,"day_change_pct":0.0503},{"nav_date":"2014-12-05","nav":10.1302,"day_change_pct":0.0178},{"nav_date":"2014-12-04","nav":10.1284,"day_change_pct":0.0168},{"nav_date":"2014-12-03","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2014-12-02","nav":10.1249,"day_change_pct":-0.4826},{"nav_date":"2014-12-01","nav":10.174,"day_change_pct":0.0521},{"nav_date":"2014-11-28","nav":10.1687,"day_change_pct":0.0167},{"nav_date":"2014-11-27","nav":10.167,"day_change_pct":0.0177},{"nav_date":"2014-11-26","nav":10.1652,"day_change_pct":0.0177},{"nav_date":"2014-11-25","nav":10.1634,"day_change_pct":0.0167},{"nav_date":"2014-11-24","nav":10.1617,"day_change_pct":0.0532},{"nav_date":"2014-11-21","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2014-11-20","nav":10.1545,"day_change_pct":0.0167},{"nav_date":"2014-11-19","nav":10.1528,"day_change_pct":0.0177},{"nav_date":"2014-11-18","nav":10.151,"day_change_pct":0.0177},{"nav_date":"2014-11-17","nav":10.1492,"day_change_pct":0.0522},{"nav_date":"2014-11-14","nav":10.1439,"day_change_pct":0.0168},{"nav_date":"2014-11-13","nav":10.1422,"day_change_pct":0.0178},{"nav_date":"2014-11-12","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2014-11-11","nav":10.1386,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.1369,"day_change_pct":0.0503},{"nav_date":"2014-11-07","nav":10.1318,"day_change_pct":0.0336},{"nav_date":"2014-11-05","nav":10.1284,"day_change_pct":0.0346},{"nav_date":"2014-11-03","nav":10.1249,"day_change_pct":-0.4239},{"nav_date":"2014-10-31","nav":10.168,"day_change_pct":0.0177},{"nav_date":"2014-10-30","nav":10.1662,"day_change_pct":0.0177},{"nav_date":"2014-10-29","nav":10.1644,"day_change_pct":0.0167},{"nav_date":"2014-10-28","nav":10.1627,"day_change_pct":0.0187},{"nav_date":"2014-10-27","nav":10.1608,"day_change_pct":0.0936},{"nav_date":"2014-10-22","nav":10.1513,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.1493,"day_change_pct":0.0177},{"nav_date":"2014-10-20","nav":10.1475,"day_change_pct":0.0523},{"nav_date":"2014-10-17","nav":10.1422,"day_change_pct":0.0178},{"nav_date":"2014-10-16","nav":10.1404,"day_change_pct":0.0345},{"nav_date":"2014-10-14","nav":10.1369,"day_change_pct":0.0168},{"nav_date":"2014-10-13","nav":10.1352,"day_change_pct":0.0503},{"nav_date":"2014-10-10","nav":10.1301,"day_change_pct":0.0168},{"nav_date":"2014-10-09","nav":10.1284,"day_change_pct":0.0168},{"nav_date":"2014-10-08","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2014-10-07","nav":10.1249,"day_change_pct":-0.4992},{"nav_date":"2014-10-01","nav":10.1757,"day_change_pct":0.0177},{"nav_date":"2014-09-30","nav":10.1739,"day_change_pct":0.0177},{"nav_date":"2014-09-29","nav":10.1721,"day_change_pct":0.0531},{"nav_date":"2014-09-26","nav":10.1667,"day_change_pct":0.0177},{"nav_date":"2014-09-25","nav":10.1649,"day_change_pct":0.0177},{"nav_date":"2014-09-24","nav":10.1631,"day_change_pct":0.0177},{"nav_date":"2014-09-23","nav":10.1613,"day_change_pct":0.0167},{"nav_date":"2014-09-22","nav":10.1596,"day_change_pct":0.0532},{"nav_date":"2014-09-19","nav":10.1542,"day_change_pct":0.0167},{"nav_date":"2014-09-18","nav":10.1525,"day_change_pct":0.0177},{"nav_date":"2014-09-17","nav":10.1507,"day_change_pct":0.0177},{"nav_date":"2014-09-16","nav":10.1489,"day_change_pct":0.0177},{"nav_date":"2014-09-15","nav":10.1471,"day_change_pct":0.0513},{"nav_date":"2014-09-12","nav":10.1419,"day_change_pct":0.0168},{"nav_date":"2014-09-11","nav":10.1402,"day_change_pct":0.0168},{"nav_date":"2014-09-10","nav":10.1385,"day_change_pct":0.0178},{"nav_date":"2014-09-09","nav":10.1367,"day_change_pct":0.0178},{"nav_date":"2014-09-08","nav":10.1349,"day_change_pct":0.0503},{"nav_date":"2014-09-05","nav":10.1298,"day_change_pct":0.0168},{"nav_date":"2014-09-04","nav":10.1281,"day_change_pct":0.0158},{"nav_date":"2014-09-03","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2014-09-02","nav":10.1249,"day_change_pct":-0.5227},{"nav_date":"2014-09-01","nav":10.1781,"day_change_pct":0.0737},{"nav_date":"2014-08-28","nav":10.1706,"day_change_pct":0.0177},{"nav_date":"2014-08-27","nav":10.1688,"day_change_pct":0.0187},{"nav_date":"2014-08-26","nav":10.1669,"day_change_pct":0.0187},{"nav_date":"2014-08-25","nav":10.165,"day_change_pct":0.0551},{"nav_date":"2014-08-22","nav":10.1594,"day_change_pct":0.0187},{"nav_date":"2014-08-21","nav":10.1575,"day_change_pct":0.0177},{"nav_date":"2014-08-20","nav":10.1557,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1538,"day_change_pct":0.0946},{"nav_date":"2014-08-14","nav":10.1442,"day_change_pct":0.0187},{"nav_date":"2014-08-13","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2014-08-12","nav":10.1404,"day_change_pct":0.0187},{"nav_date":"2014-08-11","nav":10.1385,"day_change_pct":0.0582},{"nav_date":"2014-08-08","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.1288,"day_change_pct":0.0197},{"nav_date":"2014-08-05","nav":10.1268,"day_change_pct":0.0188},{"nav_date":"2014-08-04","nav":10.1249,"day_change_pct":-0.594},{"nav_date":"2014-08-01","nav":10.1854,"day_change_pct":0.0196},{"nav_date":"2014-07-31","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2014-07-30","nav":10.1814,"day_change_pct":0.0423},{"nav_date":"2014-07-28","nav":10.1771,"day_change_pct":0.0649},{"nav_date":"2014-07-25","nav":10.1705,"day_change_pct":0.0216},{"nav_date":"2014-07-24","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2014-07-23","nav":10.1661,"day_change_pct":0.0216},{"nav_date":"2014-07-22","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2014-07-21","nav":10.1617,"day_change_pct":0.0591},{"nav_date":"2014-07-18","nav":10.1557,"day_change_pct":0.0197},{"nav_date":"2014-07-17","nav":10.1537,"day_change_pct":0.0197},{"nav_date":"2014-07-16","nav":10.1517,"day_change_pct":0.0207},{"nav_date":"2014-07-15","nav":10.1496,"day_change_pct":0.0207},{"nav_date":"2014-07-14","nav":10.1475,"day_change_pct":0.0631},{"nav_date":"2014-07-11","nav":10.1411,"day_change_pct":0.0217},{"nav_date":"2014-07-10","nav":10.1389,"day_change_pct":0.0217},{"nav_date":"2014-07-09","nav":10.1367,"day_change_pct":0.0207},{"nav_date":"2014-07-08","nav":10.1346,"day_change_pct":0.0207},{"nav_date":"2014-07-07","nav":10.1325,"day_change_pct":0.0563},{"nav_date":"2014-07-04","nav":10.1268,"day_change_pct":0.0188},{"nav_date":"2014-07-03","nav":10.1249,"day_change_pct":-0.5715},{"nav_date":"2014-07-02","nav":10.1831,"day_change_pct":0.0422},{"nav_date":"2014-06-30","nav":10.1788,"day_change_pct":0.0629},{"nav_date":"2014-06-27","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2014-06-26","nav":10.1703,"day_change_pct":0.0197},{"nav_date":"2014-06-25","nav":10.1683,"day_change_pct":0.0197},{"nav_date":"2014-06-24","nav":10.1663,"day_change_pct":0.0187},{"nav_date":"2014-06-23","nav":10.1644,"day_change_pct":0.0571},{"nav_date":"2014-06-20","nav":10.1586,"day_change_pct":0.0197},{"nav_date":"2014-06-19","nav":10.1566,"day_change_pct":0.0187},{"nav_date":"2014-06-18","nav":10.1547,"day_change_pct":0.0197},{"nav_date":"2014-06-17","nav":10.1527,"day_change_pct":0.0217},{"nav_date":"2014-06-16","nav":10.1505,"day_change_pct":0.0591},{"nav_date":"2014-06-13","nav":10.1445,"day_change_pct":0.0187},{"nav_date":"2014-06-12","nav":10.1426,"day_change_pct":0.0197},{"nav_date":"2014-06-11","nav":10.1406,"day_change_pct":0.0197},{"nav_date":"2014-06-10","nav":10.1386,"day_change_pct":0.0197},{"nav_date":"2014-06-09","nav":10.1366,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2014-06-05","nav":10.1288,"day_change_pct":0.0188},{"nav_date":"2014-06-04","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2014-06-03","nav":10.1249,"day_change_pct":-0.5325},{"nav_date":"2014-06-02","nav":10.1791,"day_change_pct":0.057},{"nav_date":"2014-05-30","nav":10.1733,"day_change_pct":0.0187},{"nav_date":"2014-05-29","nav":10.1714,"day_change_pct":0.0187},{"nav_date":"2014-05-28","nav":10.1695,"day_change_pct":0.0187},{"nav_date":"2014-05-27","nav":10.1676,"day_change_pct":0.0187},{"nav_date":"2014-05-26","nav":10.1657,"day_change_pct":0.0571},{"nav_date":"2014-05-23","nav":10.1599,"day_change_pct":0.0187},{"nav_date":"2014-05-22","nav":10.158,"day_change_pct":0.0187},{"nav_date":"2014-05-21","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2014-05-20","nav":10.1542,"day_change_pct":0.0187},{"nav_date":"2014-05-19","nav":10.1523,"day_change_pct":0.0581},{"nav_date":"2014-05-16","nav":10.1464,"day_change_pct":0.0187},{"nav_date":"2014-05-15","nav":10.1445,"day_change_pct":0.0404},{"nav_date":"2014-05-13","nav":10.1404,"day_change_pct":0.0207},{"nav_date":"2014-05-12","nav":10.1383,"day_change_pct":0.0563},{"nav_date":"2014-05-09","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2014-05-08","nav":10.1307,"day_change_pct":0.0197},{"nav_date":"2014-05-07","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2014-05-05","nav":10.1249,"day_change_pct":-0.5667},{"nav_date":"2014-05-02","nav":10.1826,"day_change_pct":0.0403},{"nav_date":"2014-04-30","nav":10.1785,"day_change_pct":0.0206},{"nav_date":"2014-04-29","nav":10.1764,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.1744,"day_change_pct":0.06},{"nav_date":"2014-04-25","nav":10.1683,"day_change_pct":0.0413},{"nav_date":"2014-04-23","nav":10.1641,"day_change_pct":0.0207},{"nav_date":"2014-04-22","nav":10.162,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.1601,"day_change_pct":0.0768},{"nav_date":"2014-04-17","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2014-04-16","nav":10.1503,"day_change_pct":0.0197},{"nav_date":"2014-04-15","nav":10.1483,"day_change_pct":0.0749},{"nav_date":"2014-04-11","nav":10.1407,"day_change_pct":0.0197},{"nav_date":"2014-04-10","nav":10.1387,"day_change_pct":0.0187},{"nav_date":"2014-04-09","nav":10.1368,"day_change_pct":0.0395},{"nav_date":"2014-04-07","nav":10.1328,"day_change_pct":0.0583},{"nav_date":"2014-04-04","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2014-04-03","nav":10.1249,"day_change_pct":-0.6203},{"nav_date":"2014-04-02","nav":10.1881,"day_change_pct":0.1248},{"nav_date":"2014-03-28","nav":10.1754,"day_change_pct":0.0256},{"nav_date":"2014-03-27","nav":10.1728,"day_change_pct":0.0206},{"nav_date":"2014-03-26","nav":10.1707,"day_change_pct":0.0197},{"nav_date":"2014-03-25","nav":10.1687,"day_change_pct":0.0216},{"nav_date":"2014-03-24","nav":10.1665,"day_change_pct":0.065},{"nav_date":"2014-03-21","nav":10.1599,"day_change_pct":0.0207},{"nav_date":"2014-03-20","nav":10.1578,"day_change_pct":0.0226},{"nav_date":"2014-03-19","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2014-03-18","nav":10.1533,"day_change_pct":0.0848},{"nav_date":"2014-03-14","nav":10.1447,"day_change_pct":0.0207},{"nav_date":"2014-03-13","nav":10.1426,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1406,"day_change_pct":0.0197},{"nav_date":"2014-03-11","nav":10.1386,"day_change_pct":0.0187},{"nav_date":"2014-03-10","nav":10.1367,"day_change_pct":0.0582},{"nav_date":"2014-03-07","nav":10.1308,"day_change_pct":0.0197},{"nav_date":"2014-03-06","nav":10.1288,"day_change_pct":0.0197},{"nav_date":"2014-03-05","nav":10.1268,"day_change_pct":0.0188},{"nav_date":"2014-03-04","nav":10.1249,"day_change_pct":-0.5442},{"nav_date":"2014-03-03","nav":10.1803,"day_change_pct":0.058},{"nav_date":"2014-02-28","nav":10.1744,"day_change_pct":0.0393},{"nav_date":"2014-02-26","nav":10.1704,"day_change_pct":0.0187},{"nav_date":"2014-02-25","nav":10.1685,"day_change_pct":0.0197},{"nav_date":"2014-02-24","nav":10.1665,"day_change_pct":0.0591},{"nav_date":"2014-02-21","nav":10.1605,"day_change_pct":0.0197},{"nav_date":"2014-02-20","nav":10.1585,"day_change_pct":0.0394},{"nav_date":"2014-02-18","nav":10.1545,"day_change_pct":0.0197},{"nav_date":"2014-02-17","nav":10.1525,"day_change_pct":0.066},{"nav_date":"2014-02-14","nav":10.1458,"day_change_pct":0.0217},{"nav_date":"2014-02-13","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1413,"day_change_pct":0.0207},{"nav_date":"2014-02-11","nav":10.1392,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":10.1369,"day_change_pct":0.0602},{"nav_date":"2014-02-07","nav":10.1308,"day_change_pct":0.0188},{"nav_date":"2014-02-06","nav":10.1289,"day_change_pct":0.0197},{"nav_date":"2014-02-05","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2014-02-04","nav":10.1249,"day_change_pct":-0.6379},{"nav_date":"2014-02-03","nav":10.1899,"day_change_pct":0.0589},{"nav_date":"2014-01-31","nav":10.1839,"day_change_pct":0.0196},{"nav_date":"2014-01-30","nav":10.1819,"day_change_pct":0.0196},{"nav_date":"2014-01-29","nav":10.1799,"day_change_pct":0.0206},{"nav_date":"2014-01-28","nav":10.1778,"day_change_pct":0.0187},{"nav_date":"2014-01-27","nav":10.1759,"day_change_pct":0.058},{"nav_date":"2014-01-24","nav":10.17,"day_change_pct":0.0187},{"nav_date":"2014-01-23","nav":10.1681,"day_change_pct":0.0187},{"nav_date":"2014-01-22","nav":10.1662,"day_change_pct":0.0197},{"nav_date":"2014-01-21","nav":10.1642,"day_change_pct":0.0197},{"nav_date":"2014-01-20","nav":10.1622,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2014-01-16","nav":10.1534,"day_change_pct":0.0207},{"nav_date":"2014-01-15","nav":10.1513,"day_change_pct":0.0424},{"nav_date":"2014-01-13","nav":10.147,"day_change_pct":0.0611},{"nav_date":"2014-01-10","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2014-01-09","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2014-01-08","nav":10.1366,"day_change_pct":0.0217},{"nav_date":"2014-01-07","nav":10.1344,"day_change_pct":0.0188},{"nav_date":"2014-01-06","nav":10.1325,"day_change_pct":0.0563},{"nav_date":"2014-01-03","nav":10.1268,"day_change_pct":0.0188},{"nav_date":"2014-01-02","nav":10.1249,"day_change_pct":-0.5793},{"nav_date":"2014-01-01","nav":10.1839,"day_change_pct":0.0206},{"nav_date":"2013-12-31","nav":10.1818,"day_change_pct":0.0226},{"nav_date":"2013-12-30","nav":10.1795,"day_change_pct":0.0639},{"nav_date":"2013-12-27","nav":10.173,"day_change_pct":0.0216},{"nav_date":"2013-12-26","nav":10.1708,"day_change_pct":0.0433},{"nav_date":"2013-12-24","nav":10.1664,"day_change_pct":0.0207},{"nav_date":"2013-12-23","nav":10.1643,"day_change_pct":0.065},{"nav_date":"2013-12-20","nav":10.1577,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2013-12-18","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2013-12-17","nav":10.1512,"day_change_pct":0.0207},{"nav_date":"2013-12-16","nav":10.1491,"day_change_pct":0.0582},{"nav_date":"2013-12-13","nav":10.1432,"day_change_pct":0.0187},{"nav_date":"2013-12-12","nav":10.1413,"day_change_pct":0.0178}],"total":1694,"page":1,"page_size":250}