{"fund_details":{"scheme_code":107124,"scheme_name":"Tata Fixed Income Portfolio Fund Scheme A2 Plan A -  Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01JI8","isin_reinvest":"INF277K01JJ6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-02","nav":10.0168,"day_change_pct":0.017},{"nav_date":"2015-01-01","nav":10.0151,"day_change_pct":0.018},{"nav_date":"2014-12-31","nav":10.0133,"day_change_pct":-0.4969},{"nav_date":"2014-12-30","nav":10.0633,"day_change_pct":0.0189},{"nav_date":"2014-12-29","nav":10.0614,"day_change_pct":0.0527},{"nav_date":"2014-12-26","nav":10.0561,"day_change_pct":0.0358},{"nav_date":"2014-12-24","nav":10.0525,"day_change_pct":0.0169},{"nav_date":"2014-12-23","nav":10.0508,"day_change_pct":0.0179},{"nav_date":"2014-12-22","nav":10.049,"day_change_pct":0.0548},{"nav_date":"2014-12-19","nav":10.0435,"day_change_pct":0.0189},{"nav_date":"2014-12-18","nav":10.0416,"day_change_pct":0.0189},{"nav_date":"2014-12-17","nav":10.0397,"day_change_pct":0.0189},{"nav_date":"2014-12-16","nav":10.0378,"day_change_pct":0.0189},{"nav_date":"2014-12-15","nav":10.0359,"day_change_pct":0.0528},{"nav_date":"2014-12-12","nav":10.0306,"day_change_pct":0.0179},{"nav_date":"2014-12-11","nav":10.0288,"day_change_pct":0.017},{"nav_date":"2014-12-10","nav":10.0271,"day_change_pct":0.018},{"nav_date":"2014-12-09","nav":10.0253,"day_change_pct":0.017},{"nav_date":"2014-12-08","nav":10.0236,"day_change_pct":0.0509},{"nav_date":"2014-12-05","nav":10.0185,"day_change_pct":0.018},{"nav_date":"2014-12-04","nav":10.0167,"day_change_pct":0.017},{"nav_date":"2014-12-03","nav":10.015,"day_change_pct":0.017},{"nav_date":"2014-12-02","nav":10.0133,"day_change_pct":-0.487},{"nav_date":"2014-12-01","nav":10.0623,"day_change_pct":0.0527},{"nav_date":"2014-11-28","nav":10.057,"day_change_pct":0.0169},{"nav_date":"2014-11-27","nav":10.0553,"day_change_pct":0.0179},{"nav_date":"2014-11-26","nav":10.0535,"day_change_pct":0.0169},{"nav_date":"2014-11-25","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2014-11-24","nav":10.05,"day_change_pct":0.0538},{"nav_date":"2014-11-21","nav":10.0446,"day_change_pct":0.0169},{"nav_date":"2014-11-20","nav":10.0429,"day_change_pct":0.0169},{"nav_date":"2014-11-19","nav":10.0412,"day_change_pct":0.0179},{"nav_date":"2014-11-18","nav":10.0394,"day_change_pct":0.0179},{"nav_date":"2014-11-17","nav":10.0376,"day_change_pct":0.0528},{"nav_date":"2014-11-14","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2014-11-13","nav":10.0306,"day_change_pct":0.0179},{"nav_date":"2014-11-12","nav":10.0288,"day_change_pct":0.018},{"nav_date":"2014-11-11","nav":10.027,"day_change_pct":0.017},{"nav_date":"2014-11-10","nav":10.0253,"day_change_pct":0.0509},{"nav_date":"2014-11-07","nav":10.0202,"day_change_pct":0.0339},{"nav_date":"2014-11-05","nav":10.0168,"day_change_pct":0.035},{"nav_date":"2014-11-03","nav":10.0133,"day_change_pct":-0.4276},{"nav_date":"2014-10-31","nav":10.0563,"day_change_pct":0.0179},{"nav_date":"2014-10-30","nav":10.0545,"day_change_pct":0.0179},{"nav_date":"2014-10-29","nav":10.0527,"day_change_pct":0.0179},{"nav_date":"2014-10-28","nav":10.0509,"day_change_pct":0.0179},{"nav_date":"2014-10-27","nav":10.0491,"day_change_pct":0.0946},{"nav_date":"2014-10-22","nav":10.0396,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.0377,"day_change_pct":0.0189},{"nav_date":"2014-10-20","nav":10.0358,"day_change_pct":0.0528},{"nav_date":"2014-10-17","nav":10.0305,"day_change_pct":0.017},{"nav_date":"2014-10-16","nav":10.0288,"day_change_pct":0.0349},{"nav_date":"2014-10-14","nav":10.0253,"day_change_pct":0.017},{"nav_date":"2014-10-13","nav":10.0236,"day_change_pct":0.0509},{"nav_date":"2014-10-10","nav":10.0185,"day_change_pct":0.017},{"nav_date":"2014-10-09","nav":10.0168,"day_change_pct":0.017},{"nav_date":"2014-10-08","nav":10.0151,"day_change_pct":0.018},{"nav_date":"2014-10-07","nav":10.0133,"day_change_pct":-0.5038},{"nav_date":"2014-10-01","nav":10.064,"day_change_pct":0.0179},{"nav_date":"2014-09-30","nav":10.0622,"day_change_pct":0.0179},{"nav_date":"2014-09-29","nav":10.0604,"day_change_pct":0.0537},{"nav_date":"2014-09-26","nav":10.055,"day_change_pct":0.0179},{"nav_date":"2014-09-25","nav":10.0532,"day_change_pct":0.0169},{"nav_date":"2014-09-24","nav":10.0515,"day_change_pct":0.0179},{"nav_date":"2014-09-23","nav":10.0497,"day_change_pct":0.0179},{"nav_date":"2014-09-22","nav":10.0479,"day_change_pct":0.0528},{"nav_date":"2014-09-19","nav":10.0426,"day_change_pct":0.0179},{"nav_date":"2014-09-18","nav":10.0408,"day_change_pct":0.0169},{"nav_date":"2014-09-17","nav":10.0391,"day_change_pct":0.0179},{"nav_date":"2014-09-16","nav":10.0373,"day_change_pct":0.0179},{"nav_date":"2014-09-15","nav":10.0355,"day_change_pct":0.0518},{"nav_date":"2014-09-12","nav":10.0303,"day_change_pct":0.016},{"nav_date":"2014-09-11","nav":10.0287,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.0269,"day_change_pct":0.018},{"nav_date":"2014-09-09","nav":10.0251,"day_change_pct":0.018},{"nav_date":"2014-09-08","nav":10.0233,"day_change_pct":0.0509},{"nav_date":"2014-09-05","nav":10.0182,"day_change_pct":0.017},{"nav_date":"2014-09-04","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2014-09-03","nav":10.0148,"day_change_pct":0.015},{"nav_date":"2014-09-02","nav":10.0133,"day_change_pct":-0.5265},{"nav_date":"2014-09-01","nav":10.0663,"day_change_pct":0.0736},{"nav_date":"2014-08-28","nav":10.0589,"day_change_pct":0.0189},{"nav_date":"2014-08-27","nav":10.057,"day_change_pct":0.0179},{"nav_date":"2014-08-26","nav":10.0552,"day_change_pct":0.0189},{"nav_date":"2014-08-25","nav":10.0533,"day_change_pct":0.0557},{"nav_date":"2014-08-22","nav":10.0477,"day_change_pct":0.0189},{"nav_date":"2014-08-21","nav":10.0458,"day_change_pct":0.0179},{"nav_date":"2014-08-20","nav":10.044,"day_change_pct":0.0189},{"nav_date":"2014-08-19","nav":10.0421,"day_change_pct":0.0947},{"nav_date":"2014-08-14","nav":10.0326,"day_change_pct":0.0199},{"nav_date":"2014-08-13","nav":10.0306,"day_change_pct":0.0179},{"nav_date":"2014-08-12","nav":10.0288,"day_change_pct":0.0199},{"nav_date":"2014-08-11","nav":10.0268,"day_change_pct":0.0579},{"nav_date":"2014-08-08","nav":10.021,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":10.0191,"day_change_pct":0.019},{"nav_date":"2014-08-06","nav":10.0172,"day_change_pct":0.02},{"nav_date":"2014-08-05","nav":10.0152,"day_change_pct":0.019},{"nav_date":"2014-08-04","nav":10.0133,"day_change_pct":-0.5976},{"nav_date":"2014-08-01","nav":10.0735,"day_change_pct":0.0199},{"nav_date":"2014-07-31","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2014-07-30","nav":10.0695,"day_change_pct":0.0417},{"nav_date":"2014-07-28","nav":10.0653,"day_change_pct":0.0656},{"nav_date":"2014-07-25","nav":10.0587,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.0565,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.0543,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.0521,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.0499,"day_change_pct":0.0597},{"nav_date":"2014-07-18","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2014-07-17","nav":10.0419,"day_change_pct":0.0199},{"nav_date":"2014-07-16","nav":10.0399,"day_change_pct":0.0209},{"nav_date":"2014-07-15","nav":10.0378,"day_change_pct":0.0199},{"nav_date":"2014-07-14","nav":10.0358,"day_change_pct":0.0638},{"nav_date":"2014-07-11","nav":10.0294,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.0272,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.025,"day_change_pct":0.021},{"nav_date":"2014-07-08","nav":10.0229,"day_change_pct":0.02},{"nav_date":"2014-07-07","nav":10.0209,"day_change_pct":0.0569},{"nav_date":"2014-07-04","nav":10.0152,"day_change_pct":0.019},{"nav_date":"2014-07-03","nav":10.0133,"day_change_pct":-0.5749},{"nav_date":"2014-07-02","nav":10.0712,"day_change_pct":0.0417},{"nav_date":"2014-06-30","nav":10.067,"day_change_pct":0.0636},{"nav_date":"2014-06-27","nav":10.0606,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.0585,"day_change_pct":0.0199},{"nav_date":"2014-06-25","nav":10.0565,"day_change_pct":0.0189},{"nav_date":"2014-06-24","nav":10.0546,"day_change_pct":0.0199},{"nav_date":"2014-06-23","nav":10.0526,"day_change_pct":0.0577},{"nav_date":"2014-06-20","nav":10.0468,"day_change_pct":0.0189},{"nav_date":"2014-06-19","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2014-06-18","nav":10.043,"day_change_pct":0.0199},{"nav_date":"2014-06-17","nav":10.041,"day_change_pct":0.0209},{"nav_date":"2014-06-16","nav":10.0389,"day_change_pct":0.0598},{"nav_date":"2014-06-13","nav":10.0329,"day_change_pct":0.0199},{"nav_date":"2014-06-12","nav":10.0309,"day_change_pct":0.0199},{"nav_date":"2014-06-11","nav":10.0289,"day_change_pct":0.0199},{"nav_date":"2014-06-10","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2014-06-09","nav":10.0249,"day_change_pct":0.0579},{"nav_date":"2014-06-06","nav":10.0191,"day_change_pct":0.019},{"nav_date":"2014-06-05","nav":10.0172,"day_change_pct":0.019},{"nav_date":"2014-06-04","nav":10.0153,"day_change_pct":0.02},{"nav_date":"2014-06-03","nav":10.0133,"day_change_pct":-0.5374},{"nav_date":"2014-06-02","nav":10.0674,"day_change_pct":0.0576},{"nav_date":"2014-05-30","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2014-05-29","nav":10.0597,"day_change_pct":0.0189},{"nav_date":"2014-05-28","nav":10.0578,"day_change_pct":0.0199},{"nav_date":"2014-05-27","nav":10.0558,"day_change_pct":0.0179},{"nav_date":"2014-05-26","nav":10.054,"day_change_pct":0.0577},{"nav_date":"2014-05-23","nav":10.0482,"day_change_pct":0.0189},{"nav_date":"2014-05-22","nav":10.0463,"day_change_pct":0.0189},{"nav_date":"2014-05-21","nav":10.0444,"day_change_pct":0.0189},{"nav_date":"2014-05-20","nav":10.0425,"day_change_pct":0.0189},{"nav_date":"2014-05-19","nav":10.0406,"day_change_pct":0.0578},{"nav_date":"2014-05-16","nav":10.0348,"day_change_pct":0.0199},{"nav_date":"2014-05-15","nav":10.0328,"day_change_pct":0.0409},{"nav_date":"2014-05-13","nav":10.0287,"day_change_pct":0.0199},{"nav_date":"2014-05-12","nav":10.0267,"day_change_pct":0.0579},{"nav_date":"2014-05-09","nav":10.0209,"day_change_pct":0.018},{"nav_date":"2014-05-08","nav":10.0191,"day_change_pct":0.019},{"nav_date":"2014-05-07","nav":10.0172,"day_change_pct":0.019},{"nav_date":"2014-05-06","nav":10.0153,"day_change_pct":0.02},{"nav_date":"2014-05-05","nav":10.0133,"day_change_pct":-0.569},{"nav_date":"2014-05-02","nav":10.0706,"day_change_pct":0.0397},{"nav_date":"2014-04-30","nav":10.0666,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":10.0645,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.0625,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.0564,"day_change_pct":0.0408},{"nav_date":"2014-04-23","nav":10.0523,"day_change_pct":0.0209},{"nav_date":"2014-04-22","nav":10.0502,"day_change_pct":0.0199},{"nav_date":"2014-04-21","nav":10.0482,"day_change_pct":0.0777},{"nav_date":"2014-04-17","nav":10.0404,"day_change_pct":0.0189},{"nav_date":"2014-04-16","nav":10.0385,"day_change_pct":0.0189},{"nav_date":"2014-04-15","nav":10.0366,"day_change_pct":0.0768},{"nav_date":"2014-04-11","nav":10.0289,"day_change_pct":0.0189},{"nav_date":"2014-04-10","nav":10.027,"day_change_pct":0.02},{"nav_date":"2014-04-09","nav":10.025,"day_change_pct":0.0389},{"nav_date":"2014-04-07","nav":10.0211,"day_change_pct":0.0589},{"nav_date":"2014-04-04","nav":10.0152,"day_change_pct":0.019},{"nav_date":"2014-04-03","nav":10.0133,"day_change_pct":-0.6233},{"nav_date":"2014-04-02","nav":10.0761,"day_change_pct":0.1252},{"nav_date":"2014-03-28","nav":10.0635,"day_change_pct":0.0258},{"nav_date":"2014-03-27","nav":10.0609,"day_change_pct":0.0199},{"nav_date":"2014-03-26","nav":10.0589,"day_change_pct":0.0209},{"nav_date":"2014-03-25","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2014-03-24","nav":10.0546,"day_change_pct":0.0647},{"nav_date":"2014-03-21","nav":10.0481,"day_change_pct":0.0219},{"nav_date":"2014-03-20","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2014-03-19","nav":10.0437,"day_change_pct":0.0219},{"nav_date":"2014-03-18","nav":10.0415,"day_change_pct":0.0837},{"nav_date":"2014-03-14","nav":10.0331,"day_change_pct":0.0209},{"nav_date":"2014-03-13","nav":10.031,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.029,"day_change_pct":0.0199},{"nav_date":"2014-03-11","nav":10.027,"day_change_pct":0.02},{"nav_date":"2014-03-10","nav":10.025,"day_change_pct":0.0589},{"nav_date":"2014-03-07","nav":10.0191,"day_change_pct":0.019},{"nav_date":"2014-03-06","nav":10.0172,"day_change_pct":0.02},{"nav_date":"2014-03-05","nav":10.0152,"day_change_pct":0.019},{"nav_date":"2014-03-04","nav":10.0133,"day_change_pct":-0.5482},{"nav_date":"2014-03-03","nav":10.0685,"day_change_pct":0.0586},{"nav_date":"2014-02-28","nav":10.0626,"day_change_pct":0.0388},{"nav_date":"2014-02-26","nav":10.0587,"day_change_pct":0.0199},{"nav_date":"2014-02-25","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2014-02-24","nav":10.0547,"day_change_pct":0.0587},{"nav_date":"2014-02-21","nav":10.0488,"day_change_pct":0.0199},{"nav_date":"2014-02-20","nav":10.0468,"day_change_pct":0.0398},{"nav_date":"2014-02-18","nav":10.0428,"day_change_pct":0.0199},{"nav_date":"2014-02-17","nav":10.0408,"day_change_pct":0.0668},{"nav_date":"2014-02-14","nav":10.0341,"day_change_pct":0.0219},{"nav_date":"2014-02-13","nav":10.0319,"day_change_pct":0.0219},{"nav_date":"2014-02-12","nav":10.0297,"day_change_pct":0.0209},{"nav_date":"2014-02-11","nav":10.0276,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.0253,"day_change_pct":0.0609},{"nav_date":"2014-02-07","nav":10.0192,"day_change_pct":0.019},{"nav_date":"2014-02-06","nav":10.0173,"day_change_pct":0.02},{"nav_date":"2014-02-05","nav":10.0153,"day_change_pct":0.02},{"nav_date":"2014-02-04","nav":10.0133,"day_change_pct":-0.642},{"nav_date":"2014-02-03","nav":10.078,"day_change_pct":0.0596},{"nav_date":"2014-01-31","nav":10.072,"day_change_pct":0.0199},{"nav_date":"2014-01-30","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2014-01-29","nav":10.068,"day_change_pct":0.0199},{"nav_date":"2014-01-28","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2014-01-27","nav":10.064,"day_change_pct":0.0577},{"nav_date":"2014-01-24","nav":10.0582,"day_change_pct":0.0189},{"nav_date":"2014-01-23","nav":10.0563,"day_change_pct":0.0199},{"nav_date":"2014-01-22","nav":10.0543,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.0524,"day_change_pct":0.0199},{"nav_date":"2014-01-20","nav":10.0504,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.0438,"day_change_pct":0.0209},{"nav_date":"2014-01-16","nav":10.0417,"day_change_pct":0.0219},{"nav_date":"2014-01-15","nav":10.0395,"day_change_pct":0.0419},{"nav_date":"2014-01-13","nav":10.0353,"day_change_pct":0.0618},{"nav_date":"2014-01-10","nav":10.0291,"day_change_pct":0.0199},{"nav_date":"2014-01-09","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2014-01-08","nav":10.0249,"day_change_pct":0.022},{"nav_date":"2014-01-07","nav":10.0227,"day_change_pct":0.019},{"nav_date":"2014-01-06","nav":10.0208,"day_change_pct":0.0559},{"nav_date":"2014-01-03","nav":10.0152,"day_change_pct":0.019},{"nav_date":"2014-01-02","nav":10.0133,"day_change_pct":-0.5838},{"nav_date":"2014-01-01","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2013-12-31","nav":10.07,"day_change_pct":0.0228},{"nav_date":"2013-12-30","nav":10.0677,"day_change_pct":0.0646},{"nav_date":"2013-12-27","nav":10.0612,"day_change_pct":0.0209},{"nav_date":"2013-12-26","nav":10.0591,"day_change_pct":0.0438},{"nav_date":"2013-12-24","nav":10.0547,"day_change_pct":0.0209},{"nav_date":"2013-12-23","nav":10.0526,"day_change_pct":0.0647},{"nav_date":"2013-12-20","nav":10.0461,"day_change_pct":0.0219},{"nav_date":"2013-12-19","nav":10.0439,"day_change_pct":0.0219},{"nav_date":"2013-12-18","nav":10.0417,"day_change_pct":0.0209},{"nav_date":"2013-12-17","nav":10.0396,"day_change_pct":0.0209},{"nav_date":"2013-12-16","nav":10.0375,"day_change_pct":0.0588},{"nav_date":"2013-12-13","nav":10.0316,"day_change_pct":0.0189},{"nav_date":"2013-12-12","nav":10.0297,"day_change_pct":0.0179}],"total":1368,"page":1,"page_size":250}