{"fund_details":{"scheme_code":107119,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme A1 - Institutional Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01JF4","isin_reinvest":"INF277K01JG2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-25","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-07","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2012-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2012-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2012-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-10-31","nav":10.1261,"day_change_pct":0.314},{"nav_date":"2008-10-29","nav":10.0944,"day_change_pct":0.1786},{"nav_date":"2008-10-27","nav":10.0764,"day_change_pct":0.0695},{"nav_date":"2008-10-24","nav":10.0694,"day_change_pct":0.3998},{"nav_date":"2008-10-23","nav":10.0293,"day_change_pct":0.0539},{"nav_date":"2008-10-22","nav":10.0239,"day_change_pct":0.0799},{"nav_date":"2008-10-20","nav":10.0159,"day_change_pct":0.0809},{"nav_date":"2008-10-17","nav":10.0078,"day_change_pct":0.027},{"nav_date":"2008-10-16","nav":10.0051,"day_change_pct":0.027},{"nav_date":"2008-10-15","nav":10.0024,"day_change_pct":0.027},{"nav_date":"2008-10-14","nav":9.9997,"day_change_pct":0.1051},{"nav_date":"2008-10-13","nav":9.9892,"day_change_pct":0.0842},{"nav_date":"2008-10-10","nav":9.9808,"day_change_pct":-0.195},{"nav_date":"2008-10-08","nav":10.0003,"day_change_pct":0.022},{"nav_date":"2008-10-07","nav":9.9981,"day_change_pct":0.022},{"nav_date":"2008-10-06","nav":9.9959,"day_change_pct":0.0691},{"nav_date":"2008-10-03","nav":9.989,"day_change_pct":-0.2028},{"nav_date":"2008-10-01","nav":10.0093,"day_change_pct":0.087},{"nav_date":"2008-09-29","nav":10.0006,"day_change_pct":-0.7375},{"nav_date":"2008-09-26","nav":10.0749,"day_change_pct":0.0298},{"nav_date":"2008-09-25","nav":10.0719,"day_change_pct":0.0298},{"nav_date":"2008-09-24","nav":10.0689,"day_change_pct":0.0288},{"nav_date":"2008-09-23","nav":10.066,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.063,"day_change_pct":0.0885},{"nav_date":"2008-09-19","nav":10.0541,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0511,"day_change_pct":0.0259},{"nav_date":"2008-09-17","nav":10.0485,"day_change_pct":0.0289},{"nav_date":"2008-09-16","nav":10.0456,"day_change_pct":0.0299},{"nav_date":"2008-09-15","nav":10.0426,"day_change_pct":0.0837},{"nav_date":"2008-09-12","nav":10.0342,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0314,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.0287,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.0259,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0231,"day_change_pct":0.0799},{"nav_date":"2008-09-05","nav":10.0151,"day_change_pct":0.026},{"nav_date":"2008-09-04","nav":10.0125,"day_change_pct":0.054},{"nav_date":"2008-09-02","nav":10.0071,"day_change_pct":0.027},{"nav_date":"2008-09-01","nav":10.0044,"day_change_pct":0.038},{"nav_date":"2008-08-29","nav":10.0006,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-29","nav":10.0253,"day_change_pct":-0.5634},{"nav_date":"2008-05-28","nav":10.0821,"day_change_pct":0.0198},{"nav_date":"2008-05-27","nav":10.0801,"day_change_pct":0.0189},{"nav_date":"2008-05-26","nav":10.0782,"day_change_pct":0.0506},{"nav_date":"2008-05-23","nav":10.0731,"day_change_pct":0.0149},{"nav_date":"2008-05-22","nav":10.0716,"day_change_pct":0.0149},{"nav_date":"2008-05-21","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2008-05-20","nav":10.0684,"day_change_pct":0.0885},{"nav_date":"2008-05-16","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2008-05-15","nav":10.0572,"day_change_pct":0.0219},{"nav_date":"2008-05-14","nav":10.055,"day_change_pct":0.0229},{"nav_date":"2008-05-13","nav":10.0527,"day_change_pct":0.0219},{"nav_date":"2008-05-12","nav":10.0505,"day_change_pct":0.0667},{"nav_date":"2008-05-09","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2008-05-07","nav":10.0393,"day_change_pct":0.0219},{"nav_date":"2008-05-06","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.0348,"day_change_pct":0.0678},{"nav_date":"2008-05-02","nav":10.028,"day_change_pct":0.0699},{"nav_date":"2008-04-30","nav":10.021,"day_change_pct":0.021},{"nav_date":"2008-04-29","nav":10.0189,"day_change_pct":-0.5864},{"nav_date":"2008-04-28","nav":10.078,"day_change_pct":0.0645},{"nav_date":"2008-04-25","nav":10.0715,"day_change_pct":0.0209},{"nav_date":"2008-04-24","nav":10.0694,"day_change_pct":0.0209},{"nav_date":"2008-04-23","nav":10.0673,"day_change_pct":0.0199},{"nav_date":"2008-04-22","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2008-04-21","nav":10.0632,"day_change_pct":0.0825},{"nav_date":"2008-04-17","nav":10.0549,"day_change_pct":0.0199},{"nav_date":"2008-04-16","nav":10.0529,"day_change_pct":0.0209},{"nav_date":"2008-04-15","nav":10.0508,"day_change_pct":0.0807},{"nav_date":"2008-04-11","nav":10.0427,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.0407,"day_change_pct":0.0199},{"nav_date":"2008-04-09","nav":10.0387,"day_change_pct":0.0179},{"nav_date":"2008-04-08","nav":10.0369,"day_change_pct":0.0169},{"nav_date":"2008-04-07","nav":10.0352,"day_change_pct":0.0598},{"nav_date":"2008-04-04","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2008-04-03","nav":10.0272,"day_change_pct":0.0209},{"nav_date":"2008-04-02","nav":10.0251,"day_change_pct":0.0459},{"nav_date":"2008-03-31","nav":10.0205,"day_change_pct":0.0649},{"nav_date":"2008-03-28","nav":10.014,"day_change_pct":0.021},{"nav_date":"2008-03-27","nav":10.0119,"day_change_pct":-0.5216},{"nav_date":"2008-03-26","nav":10.0644,"day_change_pct":0.0219},{"nav_date":"2008-03-25","nav":10.0622,"day_change_pct":0.0219},{"nav_date":"2008-03-24","nav":10.06,"day_change_pct":0.1234},{"nav_date":"2008-03-19","nav":10.0476,"day_change_pct":0.0229},{"nav_date":"2008-03-18","nav":10.0453,"day_change_pct":0.0219},{"nav_date":"2008-03-17","nav":10.0431,"day_change_pct":0.0668},{"nav_date":"2008-03-14","nav":10.0364,"day_change_pct":0.0219},{"nav_date":"2008-03-13","nav":10.0342,"day_change_pct":0.0219},{"nav_date":"2008-03-12","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2008-03-11","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2008-03-10","nav":10.0275,"day_change_pct":0.0669},{"nav_date":"2008-03-07","nav":10.0208,"day_change_pct":0.0439},{"nav_date":"2008-03-05","nav":10.0164,"day_change_pct":0.023},{"nav_date":"2008-03-04","nav":10.0141,"day_change_pct":0.022},{"nav_date":"2008-03-03","nav":10.0119,"day_change_pct":0.044},{"nav_date":"2008-02-29","nav":10.0075,"day_change_pct":0.026},{"nav_date":"2008-02-28","nav":10.0049,"day_change_pct":-0.6662},{"nav_date":"2008-02-27","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2008-02-26","nav":10.0694,"day_change_pct":0.0407},{"nav_date":"2008-02-25","nav":10.0653,"day_change_pct":0.0746},{"nav_date":"2008-02-22","nav":10.0578,"day_change_pct":0.0239},{"nav_date":"2008-02-21","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2008-02-20","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2008-02-19","nav":10.0505,"day_change_pct":0.0239},{"nav_date":"2008-02-18","nav":10.0481,"day_change_pct":0.0727},{"nav_date":"2008-02-15","nav":10.0408,"day_change_pct":0.0239},{"nav_date":"2008-02-14","nav":10.0384,"day_change_pct":0.0239},{"nav_date":"2008-02-13","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2008-02-12","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2008-02-11","nav":10.0312,"day_change_pct":0.0718},{"nav_date":"2008-02-08","nav":10.024,"day_change_pct":0.0249},{"nav_date":"2008-02-07","nav":10.0215,"day_change_pct":0.024},{"nav_date":"2008-02-06","nav":10.0191,"day_change_pct":0.024},{"nav_date":"2008-02-05","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2008-02-04","nav":10.0143,"day_change_pct":0.0709},{"nav_date":"2008-02-01","nav":10.0072,"day_change_pct":0.023},{"nav_date":"2008-01-31","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2008-01-30","nav":10.0024,"day_change_pct":-0.69},{"nav_date":"2008-01-29","nav":10.0719,"day_change_pct":0.0228},{"nav_date":"2008-01-28","nav":10.0696,"day_change_pct":0.1153},{"nav_date":"2008-01-25","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2008-01-24","nav":10.0555,"day_change_pct":0.0249},{"nav_date":"2008-01-23","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2008-01-22","nav":10.0506,"day_change_pct":0.0239},{"nav_date":"2008-01-21","nav":10.0482,"day_change_pct":0.0687},{"nav_date":"2008-01-18","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2008-01-17","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2008-01-16","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2008-01-15","nav":10.0343,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.032,"day_change_pct":0.0658},{"nav_date":"2008-01-11","nav":10.0254,"day_change_pct":0.021},{"nav_date":"2008-01-10","nav":10.0233,"day_change_pct":0.021},{"nav_date":"2008-01-09","nav":10.0212,"day_change_pct":0.021},{"nav_date":"2008-01-08","nav":10.0191,"day_change_pct":-0.1475},{"nav_date":"2008-01-07","nav":10.0339,"day_change_pct":0.1307},{"nav_date":"2008-01-04","nav":10.0208,"day_change_pct":null}],"total":189,"page":1,"page_size":250}