{"fund_details":{"scheme_code":107116,"scheme_name":"UTI Fixed Maturity Plan Quarterly November 2007 Series - II - Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-26","nav":10.2181,"day_change_pct":0.0225},{"nav_date":"2008-02-25","nav":10.2158,"day_change_pct":0.0794},{"nav_date":"2008-02-22","nav":10.2077,"day_change_pct":0.0314},{"nav_date":"2008-02-21","nav":10.2045,"day_change_pct":0.0265},{"nav_date":"2008-02-20","nav":10.2018,"day_change_pct":0.0324},{"nav_date":"2008-02-19","nav":10.1985,"day_change_pct":0.0245},{"nav_date":"2008-02-18","nav":10.196,"day_change_pct":0.0736},{"nav_date":"2008-02-15","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2008-02-14","nav":10.186,"day_change_pct":0.0226},{"nav_date":"2008-02-13","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2008-02-12","nav":10.1813,"day_change_pct":0.0236},{"nav_date":"2008-02-11","nav":10.1789,"day_change_pct":0.0698},{"nav_date":"2008-02-08","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2008-02-06","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2008-02-04","nav":10.1623,"day_change_pct":0.0689},{"nav_date":"2008-02-01","nav":10.1553,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1505,"day_change_pct":0.0227},{"nav_date":"2008-01-29","nav":10.1482,"day_change_pct":0.0237},{"nav_date":"2008-01-28","nav":10.1458,"day_change_pct":0.07},{"nav_date":"2008-01-25","nav":10.1387,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.1363,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2008-01-22","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2008-01-21","nav":10.1292,"day_change_pct":0.0701},{"nav_date":"2008-01-18","nav":10.1221,"day_change_pct":0.0227},{"nav_date":"2008-01-17","nav":10.1198,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2008-01-15","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2008-01-14","nav":10.1127,"day_change_pct":0.0703},{"nav_date":"2008-01-11","nav":10.1056,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.1008,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.0984,"day_change_pct":0.0228},{"nav_date":"2008-01-07","nav":10.0961,"day_change_pct":0.0704},{"nav_date":"2008-01-04","nav":10.089,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2008-01-02","nav":10.0843,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":10.0819,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.0795,"day_change_pct":0.0705},{"nav_date":"2007-12-28","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.07,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.0677,"day_change_pct":0.0477},{"nav_date":"2007-12-24","nav":10.0629,"day_change_pct":0.0935},{"nav_date":"2007-12-20","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.0511,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.0487,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0464,"day_change_pct":0.0707},{"nav_date":"2007-12-14","nav":10.0393,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.0345,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0298,"day_change_pct":0.0708},{"nav_date":"2007-12-07","nav":10.0227,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.0203,"day_change_pct":0.024},{"nav_date":"2007-12-05","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2007-12-03","nav":10.0132,"day_change_pct":null}],"total":60,"page":1,"page_size":250}