{"fund_details":{"scheme_code":107113,"scheme_name":"ABN AMRO FLEXIBLE SHORT TERM PLAN - SERIES- D - Regular Plan - Calendar Quarterly Dividend Option - Compulsory Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-07","nav":10.1256,"day_change_pct":0.0267},{"nav_date":"2008-11-06","nav":10.1229,"day_change_pct":0.0267},{"nav_date":"2008-11-05","nav":10.1202,"day_change_pct":0.0267},{"nav_date":"2008-11-04","nav":10.1175,"day_change_pct":0.0267},{"nav_date":"2008-11-03","nav":10.1148,"day_change_pct":0.0811},{"nav_date":"2008-10-31","nav":10.1066,"day_change_pct":0.0465},{"nav_date":"2008-10-29","nav":10.1019,"day_change_pct":0.0436},{"nav_date":"2008-10-27","nav":10.0975,"day_change_pct":0.0684},{"nav_date":"2008-10-24","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2008-10-23","nav":10.0884,"day_change_pct":0.0228},{"nav_date":"2008-10-22","nav":10.0861,"day_change_pct":0.0417},{"nav_date":"2008-10-20","nav":10.0819,"day_change_pct":0.0715},{"nav_date":"2008-10-17","nav":10.0747,"day_change_pct":0.0268},{"nav_date":"2008-10-16","nav":10.072,"day_change_pct":0.0318},{"nav_date":"2008-10-15","nav":10.0688,"day_change_pct":0.0308},{"nav_date":"2008-10-14","nav":10.0657,"day_change_pct":0.0298},{"nav_date":"2008-10-13","nav":10.0627,"day_change_pct":0.0885},{"nav_date":"2008-10-10","nav":10.0538,"day_change_pct":0.0587},{"nav_date":"2008-10-08","nav":10.0479,"day_change_pct":0.0289},{"nav_date":"2008-10-07","nav":10.045,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":10.042,"day_change_pct":0.0877},{"nav_date":"2008-10-03","nav":10.0332,"day_change_pct":0.0598},{"nav_date":"2008-10-01","nav":10.0272,"day_change_pct":-0.335},{"nav_date":"2008-09-29","nav":10.0609,"day_change_pct":0.0895},{"nav_date":"2008-09-26","nav":10.0519,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.049,"day_change_pct":0.0299},{"nav_date":"2008-09-24","nav":10.046,"day_change_pct":0.0299},{"nav_date":"2008-09-23","nav":10.043,"day_change_pct":0.0289},{"nav_date":"2008-09-22","nav":10.0401,"day_change_pct":0.0897},{"nav_date":"2008-09-19","nav":10.0311,"day_change_pct":0.0289},{"nav_date":"2008-09-18","nav":10.0282,"day_change_pct":0.0299},{"nav_date":"2008-09-17","nav":10.0252,"day_change_pct":0.0299},{"nav_date":"2008-09-16","nav":10.0222,"day_change_pct":0.0319},{"nav_date":"2008-09-15","nav":10.019,"day_change_pct":0.0859},{"nav_date":"2008-09-12","nav":10.0104,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.008,"day_change_pct":0.028},{"nav_date":"2008-09-10","nav":10.0052,"day_change_pct":0.029},{"nav_date":"2008-09-09","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-09-08","nav":10.0,"day_change_pct":-1.7942},{"nav_date":"2008-09-05","nav":10.1827,"day_change_pct":0.0236},{"nav_date":"2008-09-04","nav":10.1803,"day_change_pct":0.0472},{"nav_date":"2008-09-02","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2008-09-01","nav":10.1731,"day_change_pct":0.0718},{"nav_date":"2008-08-29","nav":10.1658,"day_change_pct":0.0236},{"nav_date":"2008-08-28","nav":10.1634,"day_change_pct":0.0236},{"nav_date":"2008-08-27","nav":10.161,"day_change_pct":0.0236},{"nav_date":"2008-08-26","nav":10.1586,"day_change_pct":0.0236},{"nav_date":"2008-08-25","nav":10.1562,"day_change_pct":0.0709},{"nav_date":"2008-08-22","nav":10.149,"day_change_pct":0.0237},{"nav_date":"2008-08-21","nav":10.1466,"day_change_pct":0.0237},{"nav_date":"2008-08-20","nav":10.1442,"day_change_pct":0.0473},{"nav_date":"2008-08-18","nav":10.1394,"day_change_pct":0.0958},{"nav_date":"2008-08-14","nav":10.1297,"day_change_pct":0.0237},{"nav_date":"2008-08-13","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2008-08-12","nav":10.1249,"day_change_pct":0.0237},{"nav_date":"2008-08-11","nav":10.1225,"day_change_pct":0.0712},{"nav_date":"2008-08-08","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2008-08-07","nav":10.1129,"day_change_pct":0.0237},{"nav_date":"2008-08-06","nav":10.1105,"day_change_pct":0.0237},{"nav_date":"2008-08-05","nav":10.1081,"day_change_pct":0.0237},{"nav_date":"2008-08-04","nav":10.1057,"day_change_pct":0.0713},{"nav_date":"2008-08-01","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2008-07-31","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0937,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":10.0913,"day_change_pct":0.0238},{"nav_date":"2008-07-28","nav":10.0889,"day_change_pct":0.0714},{"nav_date":"2008-07-25","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0793,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0769,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0745,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0721,"day_change_pct":0.0715},{"nav_date":"2008-07-18","nav":10.0649,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0625,"day_change_pct":0.0239},{"nav_date":"2008-07-16","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0577,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0553,"day_change_pct":0.0717},{"nav_date":"2008-07-11","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0385,"day_change_pct":0.0718},{"nav_date":"2008-07-04","nav":10.0313,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.0289,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0265,"day_change_pct":-0.2507},{"nav_date":"2008-06-30","nav":10.0517,"day_change_pct":0.0717},{"nav_date":"2008-06-27","nav":10.0445,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2008-06-24","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0348,"day_change_pct":0.0728},{"nav_date":"2008-06-20","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.025,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0226,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0201,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.0177,"day_change_pct":0.0759},{"nav_date":"2008-06-13","nav":10.0101,"day_change_pct":0.026},{"nav_date":"2008-06-12","nav":10.0075,"day_change_pct":0.026},{"nav_date":"2008-06-11","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2008-06-10","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-06-09","nav":10.0,"day_change_pct":-2.0731},{"nav_date":"2008-06-06","nav":10.2117,"day_change_pct":0.0274},{"nav_date":"2008-06-05","nav":10.2089,"day_change_pct":0.0274},{"nav_date":"2008-06-04","nav":10.2061,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2033,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.2005,"day_change_pct":0.0834},{"nav_date":"2008-05-30","nav":10.192,"day_change_pct":0.0275},{"nav_date":"2008-05-29","nav":10.1892,"day_change_pct":0.0275},{"nav_date":"2008-05-28","nav":10.1864,"day_change_pct":0.0275},{"nav_date":"2008-05-27","nav":10.1836,"day_change_pct":0.0275},{"nav_date":"2008-05-26","nav":10.1808,"day_change_pct":0.0816},{"nav_date":"2008-05-23","nav":10.1725,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1697,"day_change_pct":0.0275},{"nav_date":"2008-05-21","nav":10.1669,"day_change_pct":0.0275},{"nav_date":"2008-05-20","nav":10.1641,"day_change_pct":0.1103},{"nav_date":"2008-05-16","nav":10.1529,"day_change_pct":0.0276},{"nav_date":"2008-05-15","nav":10.1501,"day_change_pct":0.0276},{"nav_date":"2008-05-14","nav":10.1473,"day_change_pct":0.0276},{"nav_date":"2008-05-13","nav":10.1445,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.1417,"day_change_pct":0.0819},{"nav_date":"2008-05-09","nav":10.1334,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1306,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1278,"day_change_pct":0.0277},{"nav_date":"2008-05-06","nav":10.125,"day_change_pct":0.0277},{"nav_date":"2008-05-05","nav":10.1222,"day_change_pct":0.0831},{"nav_date":"2008-05-02","nav":10.1138,"day_change_pct":0.0554},{"nav_date":"2008-04-30","nav":10.1082,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":10.1054,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":10.1026,"day_change_pct":0.0822},{"nav_date":"2008-04-25","nav":10.0943,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.0915,"day_change_pct":0.0287},{"nav_date":"2008-04-23","nav":10.0886,"day_change_pct":0.0278},{"nav_date":"2008-04-22","nav":10.0858,"day_change_pct":0.0278},{"nav_date":"2008-04-21","nav":10.083,"day_change_pct":0.1052},{"nav_date":"2008-04-17","nav":10.0724,"day_change_pct":0.0268},{"nav_date":"2008-04-16","nav":10.0697,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0671,"day_change_pct":0.1064},{"nav_date":"2008-04-11","nav":10.0564,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0538,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.0515,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2008-04-07","nav":10.0471,"day_change_pct":0.0697},{"nav_date":"2008-04-04","nav":10.0401,"day_change_pct":0.0209},{"nav_date":"2008-04-03","nav":10.038,"day_change_pct":0.0239},{"nav_date":"2008-04-02","nav":10.0356,"day_change_pct":-0.1721},{"nav_date":"2008-03-31","nav":10.0529,"day_change_pct":0.0836},{"nav_date":"2008-03-28","nav":10.0445,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0417,"day_change_pct":0.0289},{"nav_date":"2008-03-26","nav":10.0388,"day_change_pct":0.0269},{"nav_date":"2008-03-25","nav":10.0361,"day_change_pct":0.0269},{"nav_date":"2008-03-24","nav":10.0334,"day_change_pct":0.1357},{"nav_date":"2008-03-19","nav":10.0198,"day_change_pct":0.028},{"nav_date":"2008-03-18","nav":10.017,"day_change_pct":0.027},{"nav_date":"2008-03-17","nav":10.0143,"day_change_pct":0.0729},{"nav_date":"2008-03-14","nav":10.007,"day_change_pct":0.024},{"nav_date":"2008-03-13","nav":10.0046,"day_change_pct":0.023},{"nav_date":"2008-03-12","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-03-11","nav":10.0,"day_change_pct":-2.0079},{"nav_date":"2008-03-10","nav":10.2049,"day_change_pct":0.0716},{"nav_date":"2008-03-07","nav":10.1976,"day_change_pct":0.0481},{"nav_date":"2008-03-05","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":10.1877,"day_change_pct":0.0727},{"nav_date":"2008-02-29","nav":10.1803,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":10.1779,"day_change_pct":0.0216},{"nav_date":"2008-02-27","nav":10.1757,"day_change_pct":0.0246},{"nav_date":"2008-02-26","nav":10.1732,"day_change_pct":0.0246},{"nav_date":"2008-02-25","nav":10.1707,"day_change_pct":0.0699},{"nav_date":"2008-02-22","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2008-02-21","nav":10.1612,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":10.1588,"day_change_pct":0.0236},{"nav_date":"2008-02-19","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2008-02-18","nav":10.1541,"day_change_pct":0.069},{"nav_date":"2008-02-15","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.1423,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2008-02-11","nav":10.1374,"day_change_pct":0.077},{"nav_date":"2008-02-08","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2008-02-07","nav":10.1269,"day_change_pct":0.0257},{"nav_date":"2008-02-06","nav":10.1243,"day_change_pct":0.0257},{"nav_date":"2008-02-05","nav":10.1217,"day_change_pct":0.0257},{"nav_date":"2008-02-04","nav":10.1191,"day_change_pct":0.0781},{"nav_date":"2008-02-01","nav":10.1112,"day_change_pct":0.0257},{"nav_date":"2008-01-31","nav":10.1086,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.106,"day_change_pct":0.0267},{"nav_date":"2008-01-29","nav":10.1033,"day_change_pct":0.0267},{"nav_date":"2008-01-28","nav":10.1006,"day_change_pct":0.0793},{"nav_date":"2008-01-25","nav":10.0926,"day_change_pct":0.0268},{"nav_date":"2008-01-24","nav":10.0899,"day_change_pct":0.0268},{"nav_date":"2008-01-23","nav":10.0872,"day_change_pct":0.0268},{"nav_date":"2008-01-22","nav":10.0845,"day_change_pct":0.0258},{"nav_date":"2008-01-21","nav":10.0819,"day_change_pct":0.0754},{"nav_date":"2008-01-18","nav":10.0743,"day_change_pct":0.0248},{"nav_date":"2008-01-17","nav":10.0718,"day_change_pct":0.0258},{"nav_date":"2008-01-16","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2008-01-15","nav":10.0667,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.0642,"day_change_pct":0.1124},{"nav_date":"2008-01-11","nav":10.0529,"day_change_pct":0.0259},{"nav_date":"2008-01-10","nav":10.0503,"day_change_pct":0.0518},{"nav_date":"2008-01-09","nav":10.0451,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0428,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.0404,"day_change_pct":0.0718},{"nav_date":"2008-01-04","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0308,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.026,"day_change_pct":-0.1762},{"nav_date":"2007-12-31","nav":10.0437,"day_change_pct":0.0707},{"nav_date":"2007-12-28","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.0342,"day_change_pct":0.0229},{"nav_date":"2007-12-26","nav":10.0319,"day_change_pct":0.0479},{"nav_date":"2007-12-24","nav":10.0271,"day_change_pct":0.0938},{"nav_date":"2007-12-20","nav":10.0177,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2007-12-18","nav":10.013,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.0107,"day_change_pct":0.064},{"nav_date":"2007-12-14","nav":10.0043,"day_change_pct":0.022},{"nav_date":"2007-12-13","nav":10.0021,"day_change_pct":null}],"total":217,"page":1,"page_size":250}