{"fund_details":{"scheme_code":107105,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 2 DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-11-27","nav":10.0,"day_change_pct":-0.6507},{"nav_date":"2009-11-26","nav":10.0655,"day_change_pct":0.007},{"nav_date":"2009-11-25","nav":10.0648,"day_change_pct":0.0746},{"nav_date":"2009-11-24","nav":10.0573,"day_change_pct":0.007},{"nav_date":"2009-11-23","nav":10.0566,"day_change_pct":0.0169},{"nav_date":"2009-11-20","nav":10.0549,"day_change_pct":0.005},{"nav_date":"2009-11-19","nav":10.0544,"day_change_pct":0.007},{"nav_date":"2009-11-18","nav":10.0537,"day_change_pct":0.008},{"nav_date":"2009-11-17","nav":10.0529,"day_change_pct":0.007},{"nav_date":"2009-11-16","nav":10.0522,"day_change_pct":0.0229},{"nav_date":"2009-11-13","nav":10.0499,"day_change_pct":0.008},{"nav_date":"2009-11-12","nav":10.0491,"day_change_pct":0.008},{"nav_date":"2009-11-11","nav":10.0483,"day_change_pct":0.007},{"nav_date":"2009-11-10","nav":10.0476,"day_change_pct":0.007},{"nav_date":"2009-11-09","nav":10.0469,"day_change_pct":0.0139},{"nav_date":"2009-11-06","nav":10.0455,"day_change_pct":0.004},{"nav_date":"2009-11-05","nav":10.0451,"day_change_pct":0.007},{"nav_date":"2009-11-04","nav":10.0444,"day_change_pct":0.007},{"nav_date":"2009-11-03","nav":10.0437,"day_change_pct":0.0259},{"nav_date":"2009-10-30","nav":10.0411,"day_change_pct":0.007},{"nav_date":"2009-10-29","nav":10.0404,"day_change_pct":0.007},{"nav_date":"2009-10-28","nav":10.0397,"day_change_pct":0.008},{"nav_date":"2009-10-27","nav":10.0389,"day_change_pct":0.008},{"nav_date":"2009-10-26","nav":10.0381,"day_change_pct":0.0149},{"nav_date":"2009-10-23","nav":10.0366,"day_change_pct":0.004},{"nav_date":"2009-10-22","nav":10.0362,"day_change_pct":0.007},{"nav_date":"2009-10-21","nav":10.0355,"day_change_pct":0.008},{"nav_date":"2009-10-20","nav":10.0347,"day_change_pct":0.0299},{"nav_date":"2009-10-16","nav":10.0317,"day_change_pct":0.008},{"nav_date":"2009-10-15","nav":10.0309,"day_change_pct":0.008},{"nav_date":"2009-10-14","nav":10.0301,"day_change_pct":0.016},{"nav_date":"2009-10-12","nav":10.0285,"day_change_pct":0.015},{"nav_date":"2009-10-09","nav":10.027,"day_change_pct":0.003},{"nav_date":"2009-10-08","nav":10.0267,"day_change_pct":0.007},{"nav_date":"2009-10-07","nav":10.026,"day_change_pct":0.007},{"nav_date":"2009-10-06","nav":10.0253,"day_change_pct":0.006},{"nav_date":"2009-10-05","nav":10.0247,"day_change_pct":0.022},{"nav_date":"2009-10-01","nav":10.0225,"day_change_pct":0.012},{"nav_date":"2009-09-29","nav":10.0213,"day_change_pct":0.0279},{"nav_date":"2009-09-25","nav":10.0185,"day_change_pct":0.008},{"nav_date":"2009-09-24","nav":10.0177,"day_change_pct":0.007},{"nav_date":"2009-09-23","nav":10.017,"day_change_pct":0.007},{"nav_date":"2009-09-22","nav":10.0163,"day_change_pct":0.03},{"nav_date":"2009-09-18","nav":10.0133,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":10.0126,"day_change_pct":0.008},{"nav_date":"2009-09-16","nav":10.0118,"day_change_pct":0.007},{"nav_date":"2009-09-15","nav":10.0111,"day_change_pct":0.007},{"nav_date":"2009-09-14","nav":10.0104,"day_change_pct":0.014},{"nav_date":"2009-09-11","nav":10.009,"day_change_pct":0.003},{"nav_date":"2009-09-10","nav":10.0087,"day_change_pct":0.007},{"nav_date":"2009-09-09","nav":10.008,"day_change_pct":0.008},{"nav_date":"2009-09-08","nav":10.0072,"day_change_pct":0.006},{"nav_date":"2009-09-07","nav":10.0066,"day_change_pct":0.019},{"nav_date":"2009-09-04","nav":10.0047,"day_change_pct":0.007},{"nav_date":"2009-09-03","nav":10.004,"day_change_pct":0.006},{"nav_date":"2009-09-02","nav":10.0034,"day_change_pct":0.007},{"nav_date":"2009-09-01","nav":10.0027,"day_change_pct":0.006},{"nav_date":"2009-08-31","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2009-08-28","nav":10.0,"day_change_pct":-0.6872},{"nav_date":"2009-08-27","nav":10.0692,"day_change_pct":0.006},{"nav_date":"2009-08-26","nav":10.0686,"day_change_pct":0.007},{"nav_date":"2009-08-25","nav":10.0679,"day_change_pct":0.007},{"nav_date":"2009-08-24","nav":10.0672,"day_change_pct":0.238},{"nav_date":"2009-08-21","nav":10.0433,"day_change_pct":0.008},{"nav_date":"2009-08-20","nav":10.0425,"day_change_pct":0.0149},{"nav_date":"2009-08-18","nav":10.041,"day_change_pct":0.008},{"nav_date":"2009-08-17","nav":10.0402,"day_change_pct":0.0139},{"nav_date":"2009-08-14","nav":10.0388,"day_change_pct":0.003},{"nav_date":"2009-08-13","nav":10.0385,"day_change_pct":0.003},{"nav_date":"2009-08-12","nav":10.0382,"day_change_pct":0.004},{"nav_date":"2009-08-11","nav":10.0378,"day_change_pct":0.004},{"nav_date":"2009-08-10","nav":10.0374,"day_change_pct":0.012},{"nav_date":"2009-08-07","nav":10.0362,"day_change_pct":0.001},{"nav_date":"2009-08-06","nav":10.0361,"day_change_pct":0.002},{"nav_date":"2009-08-05","nav":10.0359,"day_change_pct":0.004},{"nav_date":"2009-08-04","nav":10.0355,"day_change_pct":0.005},{"nav_date":"2009-08-03","nav":10.035,"day_change_pct":0.008},{"nav_date":"2009-07-31","nav":10.0342,"day_change_pct":-0.0179},{"nav_date":"2009-07-30","nav":10.036,"day_change_pct":0.004},{"nav_date":"2009-07-29","nav":10.0356,"day_change_pct":0.005},{"nav_date":"2009-07-28","nav":10.0351,"day_change_pct":0.005},{"nav_date":"2009-07-27","nav":10.0346,"day_change_pct":0.013},{"nav_date":"2009-07-24","nav":10.0333,"day_change_pct":0.005},{"nav_date":"2009-07-23","nav":10.0328,"day_change_pct":0.004},{"nav_date":"2009-07-22","nav":10.0324,"day_change_pct":0.005},{"nav_date":"2009-07-21","nav":10.0319,"day_change_pct":0.004},{"nav_date":"2009-07-20","nav":10.0315,"day_change_pct":0.008},{"nav_date":"2009-07-17","nav":10.0307,"day_change_pct":0.002},{"nav_date":"2009-07-16","nav":10.0305,"day_change_pct":0.004},{"nav_date":"2009-07-15","nav":10.0301,"day_change_pct":0.004},{"nav_date":"2009-07-14","nav":10.0297,"day_change_pct":0.005},{"nav_date":"2009-07-13","nav":10.0292,"day_change_pct":0.013},{"nav_date":"2009-07-10","nav":10.0279,"day_change_pct":0.004},{"nav_date":"2009-07-09","nav":10.0275,"day_change_pct":0.004},{"nav_date":"2009-07-08","nav":10.0271,"day_change_pct":0.005},{"nav_date":"2009-07-07","nav":10.0266,"day_change_pct":0.004},{"nav_date":"2009-07-06","nav":10.0262,"day_change_pct":0.002},{"nav_date":"2009-07-03","nav":10.026,"day_change_pct":-0.002},{"nav_date":"2009-07-02","nav":10.0262,"day_change_pct":0.01},{"nav_date":"2009-06-30","nav":10.0252,"day_change_pct":0.008},{"nav_date":"2009-06-29","nav":10.0244,"day_change_pct":0.0259},{"nav_date":"2009-06-26","nav":10.0218,"day_change_pct":0.008},{"nav_date":"2009-06-25","nav":10.021,"day_change_pct":0.009},{"nav_date":"2009-06-24","nav":10.0201,"day_change_pct":0.008},{"nav_date":"2009-06-23","nav":10.0193,"day_change_pct":0.008},{"nav_date":"2009-06-22","nav":10.0185,"day_change_pct":0.014},{"nav_date":"2009-06-19","nav":10.0171,"day_change_pct":0.007},{"nav_date":"2009-06-18","nav":10.0164,"day_change_pct":0.006},{"nav_date":"2009-06-17","nav":10.0158,"day_change_pct":0.008},{"nav_date":"2009-06-16","nav":10.015,"day_change_pct":0.007},{"nav_date":"2009-06-15","nav":10.0143,"day_change_pct":0.024},{"nav_date":"2009-06-12","nav":10.0119,"day_change_pct":0.007},{"nav_date":"2009-06-11","nav":10.0112,"day_change_pct":0.009},{"nav_date":"2009-06-10","nav":10.0103,"day_change_pct":0.008},{"nav_date":"2009-06-09","nav":10.0095,"day_change_pct":0.008},{"nav_date":"2009-06-08","nav":10.0087,"day_change_pct":0.016},{"nav_date":"2009-06-05","nav":10.0071,"day_change_pct":0.004},{"nav_date":"2009-06-04","nav":10.0067,"day_change_pct":0.007},{"nav_date":"2009-06-03","nav":10.006,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":10.0052,"day_change_pct":0.008},{"nav_date":"2009-06-01","nav":10.0044,"day_change_pct":0.044},{"nav_date":"2009-05-29","nav":10.0,"day_change_pct":-0.6991},{"nav_date":"2009-05-28","nav":10.0704,"day_change_pct":0.0079},{"nav_date":"2009-05-27","nav":10.0696,"day_change_pct":0.007},{"nav_date":"2009-05-26","nav":10.0689,"day_change_pct":0.006},{"nav_date":"2009-05-25","nav":10.0683,"day_change_pct":0.0109},{"nav_date":"2009-05-22","nav":10.0672,"day_change_pct":0.003},{"nav_date":"2009-05-21","nav":10.0669,"day_change_pct":0.004},{"nav_date":"2009-05-20","nav":10.0665,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":10.0658,"day_change_pct":0.007},{"nav_date":"2009-05-18","nav":10.0651,"day_change_pct":0.0209},{"nav_date":"2009-05-15","nav":10.063,"day_change_pct":0.007},{"nav_date":"2009-05-14","nav":10.0623,"day_change_pct":0.007},{"nav_date":"2009-05-13","nav":10.0616,"day_change_pct":0.007},{"nav_date":"2009-05-12","nav":10.0609,"day_change_pct":0.007},{"nav_date":"2009-05-11","nav":10.0602,"day_change_pct":0.007},{"nav_date":"2009-05-08","nav":10.0595,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.0594,"day_change_pct":0.004},{"nav_date":"2009-05-06","nav":10.059,"day_change_pct":0.003},{"nav_date":"2009-05-05","nav":10.0587,"day_change_pct":0.007},{"nav_date":"2009-05-04","nav":10.058,"day_change_pct":0.0378},{"nav_date":"2009-04-29","nav":10.0542,"day_change_pct":0.007},{"nav_date":"2009-04-28","nav":10.0535,"day_change_pct":0.008},{"nav_date":"2009-04-27","nav":10.0527,"day_change_pct":0.0139},{"nav_date":"2009-04-24","nav":10.0513,"day_change_pct":0.004},{"nav_date":"2009-04-23","nav":10.0509,"day_change_pct":0.007},{"nav_date":"2009-04-22","nav":10.0502,"day_change_pct":0.008},{"nav_date":"2009-04-21","nav":10.0494,"day_change_pct":0.007},{"nav_date":"2009-04-20","nav":10.0487,"day_change_pct":0.0219},{"nav_date":"2009-04-17","nav":10.0465,"day_change_pct":0.007},{"nav_date":"2009-04-16","nav":10.0458,"day_change_pct":0.007},{"nav_date":"2009-04-15","nav":10.0451,"day_change_pct":0.009},{"nav_date":"2009-04-13","nav":10.0442,"day_change_pct":0.007},{"nav_date":"2009-04-09","nav":10.0435,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.0435,"day_change_pct":0.003},{"nav_date":"2009-04-06","nav":10.0432,"day_change_pct":0.0259},{"nav_date":"2009-04-02","nav":10.0406,"day_change_pct":0.0189},{"nav_date":"2009-03-31","nav":10.0387,"day_change_pct":0.01},{"nav_date":"2009-03-30","nav":10.0377,"day_change_pct":0.0319},{"nav_date":"2009-03-26","nav":10.0345,"day_change_pct":0.007},{"nav_date":"2009-03-25","nav":10.0338,"day_change_pct":0.009},{"nav_date":"2009-03-24","nav":10.0329,"day_change_pct":0.01},{"nav_date":"2009-03-23","nav":10.0319,"day_change_pct":0.0319},{"nav_date":"2009-03-20","nav":10.0287,"day_change_pct":0.011},{"nav_date":"2009-03-19","nav":10.0276,"day_change_pct":0.011},{"nav_date":"2009-03-18","nav":10.0265,"day_change_pct":0.011},{"nav_date":"2009-03-17","nav":10.0254,"day_change_pct":0.011},{"nav_date":"2009-03-16","nav":10.0243,"day_change_pct":0.0309},{"nav_date":"2009-03-13","nav":10.0212,"day_change_pct":0.008},{"nav_date":"2009-03-12","nav":10.0204,"day_change_pct":0.026},{"nav_date":"2009-03-09","nav":10.0178,"day_change_pct":0.026},{"nav_date":"2009-03-06","nav":10.0152,"day_change_pct":0.009},{"nav_date":"2009-03-05","nav":10.0143,"day_change_pct":0.009},{"nav_date":"2009-03-04","nav":10.0134,"day_change_pct":0.01},{"nav_date":"2009-03-03","nav":10.0124,"day_change_pct":0.01},{"nav_date":"2009-03-02","nav":10.0114,"day_change_pct":0.114},{"nav_date":"2009-02-27","nav":10.0,"day_change_pct":-2.2598},{"nav_date":"2009-02-26","nav":10.2312,"day_change_pct":0.0098},{"nav_date":"2009-02-25","nav":10.2302,"day_change_pct":0.0108},{"nav_date":"2009-02-24","nav":10.2291,"day_change_pct":0.0802},{"nav_date":"2009-02-19","nav":10.2209,"day_change_pct":0.0157},{"nav_date":"2009-02-18","nav":10.2193,"day_change_pct":0.0166},{"nav_date":"2009-02-17","nav":10.2176,"day_change_pct":0.0166},{"nav_date":"2009-02-16","nav":10.2159,"day_change_pct":0.048},{"nav_date":"2009-02-13","nav":10.211,"day_change_pct":0.0167},{"nav_date":"2009-02-12","nav":10.2093,"day_change_pct":0.0157},{"nav_date":"2009-02-11","nav":10.2077,"day_change_pct":0.0157},{"nav_date":"2009-02-10","nav":10.2061,"day_change_pct":0.0167},{"nav_date":"2009-02-09","nav":10.2044,"day_change_pct":0.0461},{"nav_date":"2009-02-06","nav":10.1997,"day_change_pct":0.0157},{"nav_date":"2009-02-05","nav":10.1981,"day_change_pct":0.0157},{"nav_date":"2009-02-04","nav":10.1965,"day_change_pct":0.0157},{"nav_date":"2009-02-03","nav":10.1949,"day_change_pct":0.0157},{"nav_date":"2009-02-02","nav":10.1933,"day_change_pct":0.0442},{"nav_date":"2009-01-30","nav":10.1888,"day_change_pct":0.0137},{"nav_date":"2009-01-29","nav":10.1874,"day_change_pct":0.0157},{"nav_date":"2009-01-28","nav":10.1858,"day_change_pct":0.0147},{"nav_date":"2009-01-27","nav":10.1843,"day_change_pct":0.0629},{"nav_date":"2009-01-23","nav":10.1779,"day_change_pct":0.0157},{"nav_date":"2009-01-22","nav":10.1763,"day_change_pct":0.0157},{"nav_date":"2009-01-21","nav":10.1747,"day_change_pct":0.0157},{"nav_date":"2009-01-20","nav":10.1731,"day_change_pct":0.0157},{"nav_date":"2009-01-19","nav":10.1715,"day_change_pct":0.0462},{"nav_date":"2009-01-16","nav":10.1668,"day_change_pct":0.0148},{"nav_date":"2009-01-15","nav":10.1653,"day_change_pct":0.0157},{"nav_date":"2009-01-14","nav":10.1637,"day_change_pct":0.0167},{"nav_date":"2009-01-13","nav":10.162,"day_change_pct":0.0098},{"nav_date":"2009-01-12","nav":10.161,"day_change_pct":0.0315},{"nav_date":"2009-01-09","nav":10.1578,"day_change_pct":0.0207},{"nav_date":"2009-01-07","nav":10.1557,"day_change_pct":0.0098},{"nav_date":"2009-01-06","nav":10.1547,"day_change_pct":0.0108},{"nav_date":"2009-01-05","nav":10.1536,"day_change_pct":0.0236},{"nav_date":"2009-01-02","nav":10.1512,"day_change_pct":0.0079},{"nav_date":"2009-01-01","nav":10.1504,"day_change_pct":0.0108},{"nav_date":"2008-12-31","nav":10.1493,"day_change_pct":0.0128},{"nav_date":"2008-12-30","nav":10.148,"day_change_pct":0.0138},{"nav_date":"2008-12-29","nav":10.1466,"day_change_pct":0.0394},{"nav_date":"2008-12-26","nav":10.1426,"day_change_pct":0.0306},{"nav_date":"2008-12-24","nav":10.1395,"day_change_pct":0.0168},{"nav_date":"2008-12-23","nav":10.1378,"day_change_pct":0.0168},{"nav_date":"2008-12-22","nav":10.1361,"day_change_pct":0.0573},{"nav_date":"2008-12-19","nav":10.1303,"day_change_pct":0.0207},{"nav_date":"2008-12-18","nav":10.1282,"day_change_pct":0.0217},{"nav_date":"2008-12-17","nav":10.126,"day_change_pct":0.0257},{"nav_date":"2008-12-16","nav":10.1234,"day_change_pct":0.0257},{"nav_date":"2008-12-15","nav":10.1208,"day_change_pct":0.0781},{"nav_date":"2008-12-12","nav":10.1129,"day_change_pct":0.0257},{"nav_date":"2008-12-11","nav":10.1103,"day_change_pct":0.0257},{"nav_date":"2008-12-10","nav":10.1077,"day_change_pct":0.0525},{"nav_date":"2008-12-08","nav":10.1024,"day_change_pct":0.0773},{"nav_date":"2008-12-05","nav":10.0946,"day_change_pct":0.0258},{"nav_date":"2008-12-04","nav":10.092,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":10.0892,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.0865,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.0837,"day_change_pct":0.837},{"nav_date":"2008-11-28","nav":10.0,"day_change_pct":-2.1431},{"nav_date":"2008-11-26","nav":10.219,"day_change_pct":0.0411},{"nav_date":"2008-11-25","nav":10.2148,"day_change_pct":0.1981},{"nav_date":"2008-11-24","nav":10.1946,"day_change_pct":0.0962},{"nav_date":"2008-11-21","nav":10.1848,"day_change_pct":0.0324},{"nav_date":"2008-11-20","nav":10.1815,"day_change_pct":0.0305},{"nav_date":"2008-11-19","nav":10.1784,"day_change_pct":0.0334},{"nav_date":"2008-11-18","nav":10.175,"day_change_pct":0.0315},{"nav_date":"2008-11-17","nav":10.1718,"day_change_pct":0.0925},{"nav_date":"2008-11-14","nav":10.1624,"day_change_pct":0.061},{"nav_date":"2008-11-12","nav":10.1562,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.153,"day_change_pct":0.0305},{"nav_date":"2008-11-10","nav":10.1499,"day_change_pct":0.0947},{"nav_date":"2008-11-07","nav":10.1403,"day_change_pct":0.0316},{"nav_date":"2008-11-06","nav":10.1371,"day_change_pct":0.0306}],"total":476,"page":1,"page_size":250}