{"fund_details":{"scheme_code":107104,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 2 GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-11-27","nav":11.5031,"day_change_pct":0.0078},{"nav_date":"2009-11-26","nav":11.5022,"day_change_pct":0.007},{"nav_date":"2009-11-25","nav":11.5014,"day_change_pct":0.074},{"nav_date":"2009-11-24","nav":11.4929,"day_change_pct":0.0078},{"nav_date":"2009-11-23","nav":11.492,"day_change_pct":0.0165},{"nav_date":"2009-11-20","nav":11.4901,"day_change_pct":0.0044},{"nav_date":"2009-11-19","nav":11.4896,"day_change_pct":0.0078},{"nav_date":"2009-11-18","nav":11.4887,"day_change_pct":0.007},{"nav_date":"2009-11-17","nav":11.4879,"day_change_pct":0.0078},{"nav_date":"2009-11-16","nav":11.487,"day_change_pct":0.0235},{"nav_date":"2009-11-13","nav":11.4843,"day_change_pct":0.007},{"nav_date":"2009-11-12","nav":11.4835,"day_change_pct":0.0078},{"nav_date":"2009-11-11","nav":11.4826,"day_change_pct":0.007},{"nav_date":"2009-11-10","nav":11.4818,"day_change_pct":0.0078},{"nav_date":"2009-11-09","nav":11.4809,"day_change_pct":0.0139},{"nav_date":"2009-11-06","nav":11.4793,"day_change_pct":0.0035},{"nav_date":"2009-11-05","nav":11.4789,"day_change_pct":0.007},{"nav_date":"2009-11-04","nav":11.4781,"day_change_pct":0.0061},{"nav_date":"2009-11-03","nav":11.4774,"day_change_pct":0.027},{"nav_date":"2009-10-30","nav":11.4743,"day_change_pct":0.0061},{"nav_date":"2009-10-29","nav":11.4736,"day_change_pct":0.0078},{"nav_date":"2009-10-28","nav":11.4727,"day_change_pct":0.0078},{"nav_date":"2009-10-27","nav":11.4718,"day_change_pct":0.0078},{"nav_date":"2009-10-26","nav":11.4709,"day_change_pct":0.0148},{"nav_date":"2009-10-23","nav":11.4692,"day_change_pct":0.0044},{"nav_date":"2009-10-22","nav":11.4687,"day_change_pct":0.007},{"nav_date":"2009-10-21","nav":11.4679,"day_change_pct":0.007},{"nav_date":"2009-10-20","nav":11.4671,"day_change_pct":0.0314},{"nav_date":"2009-10-16","nav":11.4635,"day_change_pct":0.0079},{"nav_date":"2009-10-15","nav":11.4626,"day_change_pct":0.0079},{"nav_date":"2009-10-14","nav":11.4617,"day_change_pct":0.0148},{"nav_date":"2009-10-12","nav":11.46,"day_change_pct":0.0148},{"nav_date":"2009-10-09","nav":11.4583,"day_change_pct":0.0035},{"nav_date":"2009-10-08","nav":11.4579,"day_change_pct":0.007},{"nav_date":"2009-10-07","nav":11.4571,"day_change_pct":0.007},{"nav_date":"2009-10-06","nav":11.4563,"day_change_pct":0.0061},{"nav_date":"2009-10-05","nav":11.4556,"day_change_pct":0.0218},{"nav_date":"2009-10-01","nav":11.4531,"day_change_pct":0.0122},{"nav_date":"2009-09-29","nav":11.4517,"day_change_pct":0.028},{"nav_date":"2009-09-25","nav":11.4485,"day_change_pct":0.0079},{"nav_date":"2009-09-24","nav":11.4476,"day_change_pct":0.007},{"nav_date":"2009-09-23","nav":11.4468,"day_change_pct":0.007},{"nav_date":"2009-09-22","nav":11.446,"day_change_pct":0.0297},{"nav_date":"2009-09-18","nav":11.4426,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":11.4418,"day_change_pct":0.0079},{"nav_date":"2009-09-16","nav":11.4409,"day_change_pct":0.007},{"nav_date":"2009-09-15","nav":11.4401,"day_change_pct":0.007},{"nav_date":"2009-09-14","nav":11.4393,"day_change_pct":0.014},{"nav_date":"2009-09-11","nav":11.4377,"day_change_pct":0.0035},{"nav_date":"2009-09-10","nav":11.4373,"day_change_pct":0.007},{"nav_date":"2009-09-09","nav":11.4365,"day_change_pct":0.0079},{"nav_date":"2009-09-08","nav":11.4356,"day_change_pct":0.0061},{"nav_date":"2009-09-07","nav":11.4349,"day_change_pct":0.0192},{"nav_date":"2009-09-04","nav":11.4327,"day_change_pct":0.0061},{"nav_date":"2009-09-03","nav":11.432,"day_change_pct":0.0061},{"nav_date":"2009-09-02","nav":11.4313,"day_change_pct":0.007},{"nav_date":"2009-09-01","nav":11.4305,"day_change_pct":0.007},{"nav_date":"2009-08-31","nav":11.4297,"day_change_pct":0.0201},{"nav_date":"2009-08-28","nav":11.4274,"day_change_pct":0.0026},{"nav_date":"2009-08-27","nav":11.4271,"day_change_pct":0.0061},{"nav_date":"2009-08-26","nav":11.4264,"day_change_pct":0.007},{"nav_date":"2009-08-25","nav":11.4256,"day_change_pct":0.007},{"nav_date":"2009-08-24","nav":11.4248,"day_change_pct":0.2386},{"nav_date":"2009-08-21","nav":11.3976,"day_change_pct":0.007},{"nav_date":"2009-08-20","nav":11.3968,"day_change_pct":0.0149},{"nav_date":"2009-08-18","nav":11.3951,"day_change_pct":0.0079},{"nav_date":"2009-08-17","nav":11.3942,"day_change_pct":0.014},{"nav_date":"2009-08-14","nav":11.3926,"day_change_pct":0.0035},{"nav_date":"2009-08-13","nav":11.3922,"day_change_pct":0.0026},{"nav_date":"2009-08-12","nav":11.3919,"day_change_pct":0.0044},{"nav_date":"2009-08-11","nav":11.3914,"day_change_pct":0.0035},{"nav_date":"2009-08-10","nav":11.391,"day_change_pct":0.0114},{"nav_date":"2009-08-07","nav":11.3897,"day_change_pct":0.0018},{"nav_date":"2009-08-06","nav":11.3895,"day_change_pct":0.0026},{"nav_date":"2009-08-05","nav":11.3892,"day_change_pct":0.0035},{"nav_date":"2009-08-04","nav":11.3888,"day_change_pct":0.0044},{"nav_date":"2009-08-03","nav":11.3883,"day_change_pct":0.0079},{"nav_date":"2009-07-31","nav":11.3874,"day_change_pct":-0.0176},{"nav_date":"2009-07-30","nav":11.3894,"day_change_pct":0.0044},{"nav_date":"2009-07-29","nav":11.3889,"day_change_pct":0.0044},{"nav_date":"2009-07-28","nav":11.3884,"day_change_pct":0.0044},{"nav_date":"2009-07-27","nav":11.3879,"day_change_pct":0.0141},{"nav_date":"2009-07-24","nav":11.3863,"day_change_pct":0.0044},{"nav_date":"2009-07-23","nav":11.3858,"day_change_pct":0.0044},{"nav_date":"2009-07-22","nav":11.3853,"day_change_pct":0.0044},{"nav_date":"2009-07-21","nav":11.3848,"day_change_pct":0.0044},{"nav_date":"2009-07-20","nav":11.3843,"day_change_pct":0.0079},{"nav_date":"2009-07-17","nav":11.3834,"day_change_pct":0.0018},{"nav_date":"2009-07-16","nav":11.3832,"day_change_pct":0.0044},{"nav_date":"2009-07-15","nav":11.3827,"day_change_pct":0.0044},{"nav_date":"2009-07-14","nav":11.3822,"day_change_pct":0.0044},{"nav_date":"2009-07-13","nav":11.3817,"day_change_pct":0.0132},{"nav_date":"2009-07-10","nav":11.3802,"day_change_pct":0.0044},{"nav_date":"2009-07-09","nav":11.3797,"day_change_pct":0.0035},{"nav_date":"2009-07-08","nav":11.3793,"day_change_pct":0.0044},{"nav_date":"2009-07-07","nav":11.3788,"day_change_pct":0.0044},{"nav_date":"2009-07-06","nav":11.3783,"day_change_pct":0.0018},{"nav_date":"2009-07-03","nav":11.3781,"day_change_pct":-0.0009},{"nav_date":"2009-07-02","nav":11.3782,"day_change_pct":0.0088},{"nav_date":"2009-06-30","nav":11.3772,"day_change_pct":0.0088},{"nav_date":"2009-06-29","nav":11.3762,"day_change_pct":0.0255},{"nav_date":"2009-06-26","nav":11.3733,"day_change_pct":0.0088},{"nav_date":"2009-06-25","nav":11.3723,"day_change_pct":0.0079},{"nav_date":"2009-06-24","nav":11.3714,"day_change_pct":0.0079},{"nav_date":"2009-06-23","nav":11.3705,"day_change_pct":0.0079},{"nav_date":"2009-06-22","nav":11.3696,"day_change_pct":0.0141},{"nav_date":"2009-06-19","nav":11.368,"day_change_pct":0.0079},{"nav_date":"2009-06-18","nav":11.3671,"day_change_pct":0.0053},{"nav_date":"2009-06-17","nav":11.3665,"day_change_pct":0.0079},{"nav_date":"2009-06-16","nav":11.3656,"day_change_pct":0.007},{"nav_date":"2009-06-15","nav":11.3648,"day_change_pct":0.0238},{"nav_date":"2009-06-12","nav":11.3621,"day_change_pct":0.0079},{"nav_date":"2009-06-11","nav":11.3612,"day_change_pct":0.0079},{"nav_date":"2009-06-10","nav":11.3603,"day_change_pct":0.0079},{"nav_date":"2009-06-09","nav":11.3594,"day_change_pct":0.0079},{"nav_date":"2009-06-08","nav":11.3585,"day_change_pct":0.0158},{"nav_date":"2009-06-05","nav":11.3567,"day_change_pct":0.0044},{"nav_date":"2009-06-04","nav":11.3562,"day_change_pct":0.0079},{"nav_date":"2009-06-03","nav":11.3553,"day_change_pct":0.0079},{"nav_date":"2009-06-02","nav":11.3544,"day_change_pct":0.0079},{"nav_date":"2009-06-01","nav":11.3535,"day_change_pct":0.0441},{"nav_date":"2009-05-29","nav":11.3485,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":11.3477,"day_change_pct":0.0079},{"nav_date":"2009-05-27","nav":11.3468,"day_change_pct":0.0071},{"nav_date":"2009-05-26","nav":11.346,"day_change_pct":0.0062},{"nav_date":"2009-05-25","nav":11.3453,"day_change_pct":0.0106},{"nav_date":"2009-05-22","nav":11.3441,"day_change_pct":0.0026},{"nav_date":"2009-05-21","nav":11.3438,"day_change_pct":0.0044},{"nav_date":"2009-05-20","nav":11.3433,"day_change_pct":0.0062},{"nav_date":"2009-05-19","nav":11.3426,"day_change_pct":0.0079},{"nav_date":"2009-05-18","nav":11.3417,"day_change_pct":0.0203},{"nav_date":"2009-05-15","nav":11.3394,"day_change_pct":0.0071},{"nav_date":"2009-05-14","nav":11.3386,"day_change_pct":0.0071},{"nav_date":"2009-05-13","nav":11.3378,"day_change_pct":0.0071},{"nav_date":"2009-05-12","nav":11.337,"day_change_pct":0.0062},{"nav_date":"2009-05-11","nav":11.3363,"day_change_pct":0.0079},{"nav_date":"2009-05-08","nav":11.3354,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":11.3353,"day_change_pct":0.0035},{"nav_date":"2009-05-06","nav":11.3349,"day_change_pct":0.0026},{"nav_date":"2009-05-05","nav":11.3346,"day_change_pct":0.0071},{"nav_date":"2009-05-04","nav":11.3338,"day_change_pct":0.038},{"nav_date":"2009-04-29","nav":11.3295,"day_change_pct":0.0079},{"nav_date":"2009-04-28","nav":11.3286,"day_change_pct":0.0071},{"nav_date":"2009-04-27","nav":11.3278,"day_change_pct":0.0141},{"nav_date":"2009-04-24","nav":11.3262,"day_change_pct":0.0035},{"nav_date":"2009-04-23","nav":11.3258,"day_change_pct":0.0079},{"nav_date":"2009-04-22","nav":11.3249,"day_change_pct":0.0071},{"nav_date":"2009-04-21","nav":11.3241,"day_change_pct":0.0071},{"nav_date":"2009-04-20","nav":11.3233,"day_change_pct":0.0221},{"nav_date":"2009-04-17","nav":11.3208,"day_change_pct":0.0071},{"nav_date":"2009-04-16","nav":11.32,"day_change_pct":0.0071},{"nav_date":"2009-04-15","nav":11.3192,"day_change_pct":0.0088},{"nav_date":"2009-04-13","nav":11.3182,"day_change_pct":0.0062},{"nav_date":"2009-04-09","nav":11.3175,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":11.3174,"day_change_pct":0.0035},{"nav_date":"2009-04-06","nav":11.317,"day_change_pct":0.0247},{"nav_date":"2009-04-02","nav":11.3142,"day_change_pct":0.0194},{"nav_date":"2009-03-31","nav":11.312,"day_change_pct":0.0106},{"nav_date":"2009-03-30","nav":11.3108,"day_change_pct":0.031},{"nav_date":"2009-03-26","nav":11.3073,"day_change_pct":0.0071},{"nav_date":"2009-03-25","nav":11.3065,"day_change_pct":0.0097},{"nav_date":"2009-03-24","nav":11.3054,"day_change_pct":0.0097},{"nav_date":"2009-03-23","nav":11.3043,"day_change_pct":0.031},{"nav_date":"2009-03-20","nav":11.3008,"day_change_pct":0.0115},{"nav_date":"2009-03-19","nav":11.2995,"day_change_pct":0.0115},{"nav_date":"2009-03-18","nav":11.2982,"day_change_pct":0.0106},{"nav_date":"2009-03-17","nav":11.297,"day_change_pct":0.0106},{"nav_date":"2009-03-16","nav":11.2958,"day_change_pct":0.031},{"nav_date":"2009-03-13","nav":11.2923,"day_change_pct":0.008},{"nav_date":"2009-03-12","nav":11.2914,"day_change_pct":0.0257},{"nav_date":"2009-03-09","nav":11.2885,"day_change_pct":0.0266},{"nav_date":"2009-03-06","nav":11.2855,"day_change_pct":0.0089},{"nav_date":"2009-03-05","nav":11.2845,"day_change_pct":0.0089},{"nav_date":"2009-03-04","nav":11.2835,"day_change_pct":0.0097},{"nav_date":"2009-03-03","nav":11.2824,"day_change_pct":0.0106},{"nav_date":"2009-03-02","nav":11.2812,"day_change_pct":0.1136},{"nav_date":"2009-02-27","nav":11.2684,"day_change_pct":0.0035},{"nav_date":"2009-02-26","nav":11.268,"day_change_pct":0.0098},{"nav_date":"2009-02-25","nav":11.2669,"day_change_pct":0.0107},{"nav_date":"2009-02-24","nav":11.2657,"day_change_pct":0.08},{"nav_date":"2009-02-19","nav":11.2567,"day_change_pct":0.0169},{"nav_date":"2009-02-18","nav":11.2548,"day_change_pct":0.016},{"nav_date":"2009-02-17","nav":11.253,"day_change_pct":0.0169},{"nav_date":"2009-02-16","nav":11.2511,"day_change_pct":0.048},{"nav_date":"2009-02-13","nav":11.2457,"day_change_pct":0.016},{"nav_date":"2009-02-12","nav":11.2439,"day_change_pct":0.016},{"nav_date":"2009-02-11","nav":11.2421,"day_change_pct":0.016},{"nav_date":"2009-02-10","nav":11.2403,"day_change_pct":0.016},{"nav_date":"2009-02-09","nav":11.2385,"day_change_pct":0.0472},{"nav_date":"2009-02-06","nav":11.2332,"day_change_pct":0.0151},{"nav_date":"2009-02-05","nav":11.2315,"day_change_pct":0.016},{"nav_date":"2009-02-04","nav":11.2297,"day_change_pct":0.0151},{"nav_date":"2009-02-03","nav":11.228,"day_change_pct":0.016},{"nav_date":"2009-02-02","nav":11.2262,"day_change_pct":0.0437},{"nav_date":"2009-01-30","nav":11.2213,"day_change_pct":0.0134},{"nav_date":"2009-01-29","nav":11.2198,"day_change_pct":0.016},{"nav_date":"2009-01-28","nav":11.218,"day_change_pct":0.0152},{"nav_date":"2009-01-27","nav":11.2163,"day_change_pct":0.0624},{"nav_date":"2009-01-23","nav":11.2093,"day_change_pct":0.0161},{"nav_date":"2009-01-22","nav":11.2075,"day_change_pct":0.0152},{"nav_date":"2009-01-21","nav":11.2058,"day_change_pct":0.0161},{"nav_date":"2009-01-20","nav":11.204,"day_change_pct":0.0161},{"nav_date":"2009-01-19","nav":11.2022,"day_change_pct":0.0455},{"nav_date":"2009-01-16","nav":11.1971,"day_change_pct":0.0152},{"nav_date":"2009-01-15","nav":11.1954,"day_change_pct":0.0161},{"nav_date":"2009-01-14","nav":11.1936,"day_change_pct":0.0161},{"nav_date":"2009-01-13","nav":11.1918,"day_change_pct":0.0098},{"nav_date":"2009-01-12","nav":11.1907,"day_change_pct":0.0313},{"nav_date":"2009-01-09","nav":11.1872,"day_change_pct":0.0206},{"nav_date":"2009-01-07","nav":11.1849,"day_change_pct":0.0107},{"nav_date":"2009-01-06","nav":11.1837,"day_change_pct":0.0098},{"nav_date":"2009-01-05","nav":11.1826,"day_change_pct":0.025},{"nav_date":"2009-01-02","nav":11.1798,"day_change_pct":0.0072},{"nav_date":"2009-01-01","nav":11.179,"day_change_pct":0.0107},{"nav_date":"2008-12-31","nav":11.1778,"day_change_pct":0.0134},{"nav_date":"2008-12-30","nav":11.1763,"day_change_pct":0.0134},{"nav_date":"2008-12-29","nav":11.1748,"day_change_pct":0.0394},{"nav_date":"2008-12-26","nav":11.1704,"day_change_pct":0.0304},{"nav_date":"2008-12-24","nav":11.167,"day_change_pct":0.0161},{"nav_date":"2008-12-23","nav":11.1652,"day_change_pct":0.017},{"nav_date":"2008-12-22","nav":11.1633,"day_change_pct":0.0583},{"nav_date":"2008-12-19","nav":11.1568,"day_change_pct":0.0197},{"nav_date":"2008-12-18","nav":11.1546,"day_change_pct":0.0215},{"nav_date":"2008-12-17","nav":11.1522,"day_change_pct":0.026},{"nav_date":"2008-12-16","nav":11.1493,"day_change_pct":0.026},{"nav_date":"2008-12-15","nav":11.1464,"day_change_pct":0.0781},{"nav_date":"2008-12-12","nav":11.1377,"day_change_pct":0.026},{"nav_date":"2008-12-11","nav":11.1348,"day_change_pct":0.0261},{"nav_date":"2008-12-10","nav":11.1319,"day_change_pct":0.0512},{"nav_date":"2008-12-08","nav":11.1262,"day_change_pct":0.0783},{"nav_date":"2008-12-05","nav":11.1175,"day_change_pct":0.0261},{"nav_date":"2008-12-04","nav":11.1146,"day_change_pct":0.027},{"nav_date":"2008-12-03","nav":11.1116,"day_change_pct":0.027},{"nav_date":"2008-12-02","nav":11.1086,"day_change_pct":0.0279},{"nav_date":"2008-12-01","nav":11.1055,"day_change_pct":0.8372},{"nav_date":"2008-11-28","nav":11.0133,"day_change_pct":0.0791},{"nav_date":"2008-11-26","nav":11.0046,"day_change_pct":0.0418},{"nav_date":"2008-11-25","nav":11.0,"day_change_pct":0.1986},{"nav_date":"2008-11-24","nav":10.9782,"day_change_pct":0.0957},{"nav_date":"2008-11-21","nav":10.9677,"day_change_pct":0.0319},{"nav_date":"2008-11-20","nav":10.9642,"day_change_pct":0.031},{"nav_date":"2008-11-19","nav":10.9608,"day_change_pct":0.0329},{"nav_date":"2008-11-18","nav":10.9572,"day_change_pct":0.032},{"nav_date":"2008-11-17","nav":10.9537,"day_change_pct":0.0923},{"nav_date":"2008-11-14","nav":10.9436,"day_change_pct":0.0613},{"nav_date":"2008-11-12","nav":10.9369,"day_change_pct":0.0311},{"nav_date":"2008-11-11","nav":10.9335,"day_change_pct":0.0311},{"nav_date":"2008-11-10","nav":10.9301,"day_change_pct":0.0943},{"nav_date":"2008-11-07","nav":10.9198,"day_change_pct":0.0311},{"nav_date":"2008-11-06","nav":10.9164,"day_change_pct":0.0321}],"total":476,"page":1,"page_size":250}