{"fund_details":{"scheme_code":107103,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AE- INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":11.2908,"day_change_pct":-0.1318},{"nav_date":"2009-04-17","nav":11.3057,"day_change_pct":0.0221},{"nav_date":"2009-04-16","nav":11.3032,"day_change_pct":0.0195},{"nav_date":"2009-04-15","nav":11.301,"day_change_pct":0.891},{"nav_date":"2009-04-13","nav":11.2012,"day_change_pct":0.0634},{"nav_date":"2009-04-09","nav":11.1941,"day_change_pct":0.0152},{"nav_date":"2009-04-08","nav":11.1924,"day_change_pct":0.0313},{"nav_date":"2009-04-06","nav":11.1889,"day_change_pct":0.0689},{"nav_date":"2009-04-02","nav":11.1812,"day_change_pct":0.0358},{"nav_date":"2009-03-31","nav":11.1772,"day_change_pct":0.0188},{"nav_date":"2009-03-30","nav":11.1751,"day_change_pct":0.0752},{"nav_date":"2009-03-26","nav":11.1667,"day_change_pct":0.0197},{"nav_date":"2009-03-25","nav":11.1645,"day_change_pct":0.0179},{"nav_date":"2009-03-24","nav":11.1625,"day_change_pct":0.0242},{"nav_date":"2009-03-23","nav":11.1598,"day_change_pct":0.0735},{"nav_date":"2009-03-20","nav":11.1516,"day_change_pct":0.0242},{"nav_date":"2009-03-19","nav":11.1489,"day_change_pct":0.0251},{"nav_date":"2009-03-18","nav":11.1461,"day_change_pct":0.0251},{"nav_date":"2009-03-17","nav":11.1433,"day_change_pct":0.0242},{"nav_date":"2009-03-16","nav":11.1406,"day_change_pct":0.0719},{"nav_date":"2009-03-13","nav":11.1326,"day_change_pct":0.0243},{"nav_date":"2009-03-12","nav":11.1299,"day_change_pct":0.0719},{"nav_date":"2009-03-09","nav":11.1219,"day_change_pct":0.0801},{"nav_date":"2009-03-06","nav":11.113,"day_change_pct":0.0288},{"nav_date":"2009-03-05","nav":11.1098,"day_change_pct":0.0279},{"nav_date":"2009-03-04","nav":11.1067,"day_change_pct":0.0288},{"nav_date":"2009-03-03","nav":11.1035,"day_change_pct":0.0288},{"nav_date":"2009-03-02","nav":11.1003,"day_change_pct":0.0848},{"nav_date":"2009-02-27","nav":11.0909,"day_change_pct":0.0289},{"nav_date":"2009-02-26","nav":11.0877,"day_change_pct":0.0289},{"nav_date":"2009-02-25","nav":11.0845,"day_change_pct":0.028},{"nav_date":"2009-02-24","nav":11.0814,"day_change_pct":0.1437},{"nav_date":"2009-02-19","nav":11.0655,"day_change_pct":0.0289},{"nav_date":"2009-02-18","nav":11.0623,"day_change_pct":0.028},{"nav_date":"2009-02-17","nav":11.0592,"day_change_pct":0.0289},{"nav_date":"2009-02-16","nav":11.056,"day_change_pct":0.086},{"nav_date":"2009-02-13","nav":11.0465,"day_change_pct":0.0299},{"nav_date":"2009-02-12","nav":11.0432,"day_change_pct":0.029},{"nav_date":"2009-02-11","nav":11.04,"day_change_pct":0.0453},{"nav_date":"2009-02-10","nav":11.035,"day_change_pct":0.029},{"nav_date":"2009-02-09","nav":11.0318,"day_change_pct":0.0907},{"nav_date":"2009-02-06","nav":11.0218,"day_change_pct":0.0318},{"nav_date":"2009-02-05","nav":11.0183,"day_change_pct":0.1491},{"nav_date":"2009-02-04","nav":11.0019,"day_change_pct":0.0318},{"nav_date":"2009-02-03","nav":10.9984,"day_change_pct":0.05},{"nav_date":"2009-02-02","nav":10.9929,"day_change_pct":0.0956},{"nav_date":"2009-01-30","nav":10.9824,"day_change_pct":0.0328},{"nav_date":"2009-01-29","nav":10.9788,"day_change_pct":0.0319},{"nav_date":"2009-01-28","nav":10.9753,"day_change_pct":0.0319},{"nav_date":"2009-01-27","nav":10.9718,"day_change_pct":0.1287},{"nav_date":"2009-01-23","nav":10.9577,"day_change_pct":0.032},{"nav_date":"2009-01-22","nav":10.9542,"day_change_pct":0.032},{"nav_date":"2009-01-21","nav":10.9507,"day_change_pct":0.032},{"nav_date":"2009-01-20","nav":10.9472,"day_change_pct":0.032},{"nav_date":"2009-01-19","nav":10.9437,"day_change_pct":0.097},{"nav_date":"2009-01-16","nav":10.9331,"day_change_pct":0.032},{"nav_date":"2009-01-15","nav":10.9296,"day_change_pct":0.0329},{"nav_date":"2009-01-14","nav":10.926,"day_change_pct":0.033},{"nav_date":"2009-01-13","nav":10.9224,"day_change_pct":0.0321},{"nav_date":"2009-01-12","nav":10.9189,"day_change_pct":0.0972},{"nav_date":"2009-01-09","nav":10.9083,"day_change_pct":0.0642},{"nav_date":"2009-01-07","nav":10.9013,"day_change_pct":0.0312},{"nav_date":"2009-01-06","nav":10.8979,"day_change_pct":0.0321},{"nav_date":"2009-01-05","nav":10.8944,"day_change_pct":0.1103},{"nav_date":"2009-01-02","nav":10.8824,"day_change_pct":0.034},{"nav_date":"2009-01-01","nav":10.8787,"day_change_pct":0.0322},{"nav_date":"2008-12-31","nav":10.8752,"day_change_pct":0.034},{"nav_date":"2008-12-30","nav":10.8715,"day_change_pct":0.034},{"nav_date":"2008-12-29","nav":10.8678,"day_change_pct":0.0967},{"nav_date":"2008-12-26","nav":10.8573,"day_change_pct":0.0654},{"nav_date":"2008-12-24","nav":10.8502,"day_change_pct":0.0323},{"nav_date":"2008-12-23","nav":10.8467,"day_change_pct":0.0323},{"nav_date":"2008-12-22","nav":10.8432,"day_change_pct":0.0923},{"nav_date":"2008-12-19","nav":10.8332,"day_change_pct":0.0388},{"nav_date":"2008-12-18","nav":10.829,"day_change_pct":0.036},{"nav_date":"2008-12-17","nav":10.8251,"day_change_pct":0.036},{"nav_date":"2008-12-16","nav":10.8212,"day_change_pct":0.0324},{"nav_date":"2008-12-15","nav":10.8177,"day_change_pct":0.0842},{"nav_date":"2008-12-12","nav":10.8086,"day_change_pct":0.0815},{"nav_date":"2008-12-11","nav":10.7998,"day_change_pct":-0.0398},{"nav_date":"2008-12-10","nav":10.8041,"day_change_pct":0.0602},{"nav_date":"2008-12-08","nav":10.7976,"day_change_pct":0.0973},{"nav_date":"2008-12-05","nav":10.7871,"day_change_pct":0.0325},{"nav_date":"2008-12-04","nav":10.7836,"day_change_pct":0.0436},{"nav_date":"2008-12-03","nav":10.7789,"day_change_pct":0.2623},{"nav_date":"2008-12-02","nav":10.7507,"day_change_pct":0.0288},{"nav_date":"2008-12-01","nav":10.7476,"day_change_pct":0.1015},{"nav_date":"2008-11-28","nav":10.7367,"day_change_pct":0.0578},{"nav_date":"2008-11-26","nav":10.7305,"day_change_pct":0.0392},{"nav_date":"2008-11-25","nav":10.7263,"day_change_pct":0.0289},{"nav_date":"2008-11-24","nav":10.7232,"day_change_pct":0.0849},{"nav_date":"2008-11-21","nav":10.7141,"day_change_pct":0.0439},{"nav_date":"2008-11-20","nav":10.7094,"day_change_pct":0.029},{"nav_date":"2008-11-19","nav":10.7063,"day_change_pct":0.029},{"nav_date":"2008-11-18","nav":10.7032,"day_change_pct":0.0421},{"nav_date":"2008-11-17","nav":10.6987,"day_change_pct":0.0945},{"nav_date":"2008-11-14","nav":10.6886,"day_change_pct":0.059},{"nav_date":"2008-11-12","nav":10.6823,"day_change_pct":0.0234},{"nav_date":"2008-11-11","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2008-11-10","nav":10.6773,"day_change_pct":0.0703},{"nav_date":"2008-11-07","nav":10.6698,"day_change_pct":0.0225},{"nav_date":"2008-11-06","nav":10.6674,"day_change_pct":0.0384},{"nav_date":"2008-11-05","nav":10.6633,"day_change_pct":0.0957},{"nav_date":"2008-11-04","nav":10.6531,"day_change_pct":0.1316},{"nav_date":"2008-11-03","nav":10.6391,"day_change_pct":0.0348},{"nav_date":"2008-10-31","nav":10.6354,"day_change_pct":0.0197},{"nav_date":"2008-10-29","nav":10.6333,"day_change_pct":0.0499},{"nav_date":"2008-10-27","nav":10.628,"day_change_pct":-0.0592},{"nav_date":"2008-10-24","nav":10.6343,"day_change_pct":0.0235},{"nav_date":"2008-10-23","nav":10.6318,"day_change_pct":0.0235},{"nav_date":"2008-10-22","nav":10.6293,"day_change_pct":0.0038},{"nav_date":"2008-10-20","nav":10.6289,"day_change_pct":0.0584},{"nav_date":"2008-10-17","nav":10.6227,"day_change_pct":0.0235},{"nav_date":"2008-10-16","nav":10.6202,"day_change_pct":-0.4947},{"nav_date":"2008-10-15","nav":10.673,"day_change_pct":0.0084},{"nav_date":"2008-10-14","nav":10.6721,"day_change_pct":0.0056},{"nav_date":"2008-10-13","nav":10.6715,"day_change_pct":0.0197},{"nav_date":"2008-10-10","nav":10.6694,"day_change_pct":-0.3167},{"nav_date":"2008-10-08","nav":10.7033,"day_change_pct":-0.0532},{"nav_date":"2008-10-07","nav":10.709,"day_change_pct":-0.0037},{"nav_date":"2008-10-06","nav":10.7094,"day_change_pct":0.071},{"nav_date":"2008-10-03","nav":10.7018,"day_change_pct":0.0561},{"nav_date":"2008-10-01","nav":10.6958,"day_change_pct":0.0196},{"nav_date":"2008-09-30","nav":10.6937,"day_change_pct":0.0281},{"nav_date":"2008-09-29","nav":10.6907,"day_change_pct":0.0721},{"nav_date":"2008-09-26","nav":10.683,"day_change_pct":0.0281},{"nav_date":"2008-09-25","nav":10.68,"day_change_pct":0.0281},{"nav_date":"2008-09-24","nav":10.677,"day_change_pct":0.0272},{"nav_date":"2008-09-23","nav":10.6741,"day_change_pct":0.0281},{"nav_date":"2008-09-22","nav":10.6711,"day_change_pct":0.0835},{"nav_date":"2008-09-19","nav":10.6622,"day_change_pct":-0.0291},{"nav_date":"2008-09-18","nav":10.6653,"day_change_pct":0.0103},{"nav_date":"2008-09-17","nav":10.6642,"day_change_pct":0.0281},{"nav_date":"2008-09-16","nav":10.6612,"day_change_pct":0.0188},{"nav_date":"2008-09-15","nav":10.6592,"day_change_pct":0.0648},{"nav_date":"2008-09-12","nav":10.6523,"day_change_pct":0.0254},{"nav_date":"2008-09-11","nav":10.6496,"day_change_pct":0.0272},{"nav_date":"2008-09-10","nav":10.6467,"day_change_pct":0.0272},{"nav_date":"2008-09-09","nav":10.6438,"day_change_pct":0.0282},{"nav_date":"2008-09-08","nav":10.6408,"day_change_pct":0.0828},{"nav_date":"2008-09-05","nav":10.632,"day_change_pct":0.0386},{"nav_date":"2008-09-04","nav":10.6279,"day_change_pct":0.0546},{"nav_date":"2008-09-02","nav":10.6221,"day_change_pct":0.0414},{"nav_date":"2008-09-01","nav":10.6177,"day_change_pct":0.0735},{"nav_date":"2008-08-29","nav":10.6099,"day_change_pct":0.0273},{"nav_date":"2008-08-28","nav":10.607,"day_change_pct":0.0283},{"nav_date":"2008-08-27","nav":10.604,"day_change_pct":0.0274},{"nav_date":"2008-08-26","nav":10.6011,"day_change_pct":0.0274},{"nav_date":"2008-08-25","nav":10.5982,"day_change_pct":0.0699},{"nav_date":"2008-08-22","nav":10.5908,"day_change_pct":0.0009},{"nav_date":"2008-08-21","nav":10.5907,"day_change_pct":-0.0104},{"nav_date":"2008-08-20","nav":10.5918,"day_change_pct":0.017},{"nav_date":"2008-08-18","nav":10.59,"day_change_pct":0.1097},{"nav_date":"2008-08-14","nav":10.5784,"day_change_pct":0.0132},{"nav_date":"2008-08-13","nav":10.577,"day_change_pct":0.0076},{"nav_date":"2008-08-12","nav":10.5762,"day_change_pct":0.0132},{"nav_date":"2008-08-11","nav":10.5748,"day_change_pct":0.1136},{"nav_date":"2008-08-08","nav":10.5628,"day_change_pct":0.0313},{"nav_date":"2008-08-07","nav":10.5595,"day_change_pct":0.0265},{"nav_date":"2008-08-06","nav":10.5567,"day_change_pct":0.0398},{"nav_date":"2008-08-05","nav":10.5525,"day_change_pct":0.0616},{"nav_date":"2008-08-04","nav":10.546,"day_change_pct":0.0826},{"nav_date":"2008-08-01","nav":10.5373,"day_change_pct":0.0304},{"nav_date":"2008-07-31","nav":10.5341,"day_change_pct":0.0285},{"nav_date":"2008-07-30","nav":10.5311,"day_change_pct":-0.0437},{"nav_date":"2008-07-29","nav":10.5357,"day_change_pct":-0.0797},{"nav_date":"2008-07-28","nav":10.5441,"day_change_pct":0.0826},{"nav_date":"2008-07-25","nav":10.5354,"day_change_pct":0.0275},{"nav_date":"2008-07-24","nav":10.5325,"day_change_pct":0.038},{"nav_date":"2008-07-23","nav":10.5285,"day_change_pct":-0.0085},{"nav_date":"2008-07-22","nav":10.5294,"day_change_pct":0.0266},{"nav_date":"2008-07-21","nav":10.5266,"day_change_pct":0.0665},{"nav_date":"2008-07-18","nav":10.5196,"day_change_pct":0.019},{"nav_date":"2008-07-17","nav":10.5176,"day_change_pct":0.1047},{"nav_date":"2008-07-16","nav":10.5066,"day_change_pct":-0.171},{"nav_date":"2008-07-15","nav":10.5246,"day_change_pct":0.0285},{"nav_date":"2008-07-14","nav":10.5216,"day_change_pct":0.1437},{"nav_date":"2008-07-11","nav":10.5065,"day_change_pct":0.0276},{"nav_date":"2008-07-10","nav":10.5036,"day_change_pct":0.0276},{"nav_date":"2008-07-09","nav":10.5007,"day_change_pct":-0.0343},{"nav_date":"2008-07-08","nav":10.5043,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.5017,"day_change_pct":0.0829},{"nav_date":"2008-07-04","nav":10.493,"day_change_pct":0.0276},{"nav_date":"2008-07-03","nav":10.4901,"day_change_pct":0.0362},{"nav_date":"2008-07-02","nav":10.4863,"day_change_pct":-0.02},{"nav_date":"2008-07-01","nav":10.4884,"day_change_pct":0.0267},{"nav_date":"2008-06-30","nav":10.4856,"day_change_pct":0.0811},{"nav_date":"2008-06-27","nav":10.4771,"day_change_pct":0.0735},{"nav_date":"2008-06-26","nav":10.4694,"day_change_pct":0.0268},{"nav_date":"2008-06-25","nav":10.4666,"day_change_pct":-0.2421},{"nav_date":"2008-06-24","nav":10.492,"day_change_pct":0.0267},{"nav_date":"2008-06-23","nav":10.4892,"day_change_pct":0.0525},{"nav_date":"2008-06-20","nav":10.4837,"day_change_pct":0.0057},{"nav_date":"2008-06-19","nav":10.4831,"day_change_pct":-0.0439},{"nav_date":"2008-06-18","nav":10.4877,"day_change_pct":0.0267},{"nav_date":"2008-06-17","nav":10.4849,"day_change_pct":0.0258},{"nav_date":"2008-06-16","nav":10.4822,"day_change_pct":0.0783},{"nav_date":"2008-06-13","nav":10.474,"day_change_pct":-0.0353},{"nav_date":"2008-06-12","nav":10.4777,"day_change_pct":0.063},{"nav_date":"2008-06-11","nav":10.4711,"day_change_pct":0.0258},{"nav_date":"2008-06-10","nav":10.4684,"day_change_pct":0.0258},{"nav_date":"2008-06-09","nav":10.4657,"day_change_pct":-0.1002},{"nav_date":"2008-06-06","nav":10.4762,"day_change_pct":0.1175},{"nav_date":"2008-06-05","nav":10.4639,"day_change_pct":0.0182},{"nav_date":"2008-06-04","nav":10.462,"day_change_pct":0.0172},{"nav_date":"2008-06-03","nav":10.4602,"day_change_pct":0.044},{"nav_date":"2008-06-02","nav":10.4556,"day_change_pct":0.0756},{"nav_date":"2008-05-30","nav":10.4477,"day_change_pct":0.0172},{"nav_date":"2008-05-29","nav":10.4459,"day_change_pct":0.0249},{"nav_date":"2008-05-28","nav":10.4433,"day_change_pct":0.0067},{"nav_date":"2008-05-27","nav":10.4426,"day_change_pct":-0.067},{"nav_date":"2008-05-26","nav":10.4496,"day_change_pct":0.0766},{"nav_date":"2008-05-23","nav":10.4416,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.439,"day_change_pct":-0.0594},{"nav_date":"2008-05-21","nav":10.4452,"day_change_pct":0.0124},{"nav_date":"2008-05-20","nav":10.4439,"day_change_pct":0.0958},{"nav_date":"2008-05-16","nav":10.4339,"day_change_pct":-0.0201},{"nav_date":"2008-05-15","nav":10.436,"day_change_pct":-0.0201},{"nav_date":"2008-05-14","nav":10.4381,"day_change_pct":-0.0287},{"nav_date":"2008-05-13","nav":10.4411,"day_change_pct":0.0259},{"nav_date":"2008-05-12","nav":10.4384,"day_change_pct":0.0748},{"nav_date":"2008-05-09","nav":10.4306,"day_change_pct":0.0259},{"nav_date":"2008-05-08","nav":10.4279,"day_change_pct":0.0029},{"nav_date":"2008-05-07","nav":10.4276,"day_change_pct":-0.0709},{"nav_date":"2008-05-06","nav":10.435,"day_change_pct":0.024},{"nav_date":"2008-05-05","nav":10.4325,"day_change_pct":0.0979},{"nav_date":"2008-05-02","nav":10.4223,"day_change_pct":0.1076},{"nav_date":"2008-04-30","nav":10.4111,"day_change_pct":0.0846},{"nav_date":"2008-04-29","nav":10.4023,"day_change_pct":0.1926},{"nav_date":"2008-04-28","nav":10.3823,"day_change_pct":0.0752},{"nav_date":"2008-04-25","nav":10.3745,"day_change_pct":0.0251},{"nav_date":"2008-04-24","nav":10.3719,"day_change_pct":0.0251},{"nav_date":"2008-04-23","nav":10.3693,"day_change_pct":0.0251},{"nav_date":"2008-04-22","nav":10.3667,"day_change_pct":0.084},{"nav_date":"2008-04-21","nav":10.358,"day_change_pct":-0.0367},{"nav_date":"2008-04-17","nav":10.3618,"day_change_pct":0.0251},{"nav_date":"2008-04-16","nav":10.3592,"day_change_pct":-0.0318},{"nav_date":"2008-04-15","nav":10.3625,"day_change_pct":0.0889},{"nav_date":"2008-04-11","nav":10.3533,"day_change_pct":0.0135},{"nav_date":"2008-04-10","nav":10.3519,"day_change_pct":0.0561},{"nav_date":"2008-04-09","nav":10.3461,"day_change_pct":0.0251},{"nav_date":"2008-04-08","nav":10.3435,"day_change_pct":0.058},{"nav_date":"2008-04-07","nav":10.3375,"day_change_pct":0.0959},{"nav_date":"2008-04-04","nav":10.3276,"day_change_pct":-0.0348},{"nav_date":"2008-04-03","nav":10.3312,"day_change_pct":0.0736},{"nav_date":"2008-04-02","nav":10.3236,"day_change_pct":0.1339},{"nav_date":"2008-04-01","nav":10.3098,"day_change_pct":0.0252},{"nav_date":"2008-03-31","nav":10.3072,"day_change_pct":0.1652},{"nav_date":"2008-03-28","nav":10.2902,"day_change_pct":0.0058},{"nav_date":"2008-03-27","nav":10.2896,"day_change_pct":0.2621}],"total":322,"page":1,"page_size":250}